深A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |||||
| 1 | 300243 | 瑞豐高材 |  | 14.760 | +2.460 | +20.000% | 14.760 | 12.030 | 5.79億 | |||||
| 2 | 300175 | 朗源股份 | | 9.080 | +1.510 | +19.947% | 9.080 | 8.380 | 10.74億 | 深股通 # | ||||
| 3 | 301209 | 聯合化學 | | 35.350 | +5.270 | +17.520% | 35.850 | 28.200 | 5.37億 | |||||
| 4 | 300758 | 七彩化學 | | 16.510 | +2.110 | +14.653% | 16.600 | 14.400 | 13.49億 | 深股通 # | ||||
| 5 | 301538 | 駿鼎達 | | 124.980 | +11.880 | +10.504% | 127.440 | 112.810 | 3.35億 | |||||
| 6 | 002225 | 濮耐股份 | | 4.250 | +0.390 | +10.104% | 4.250 | 3.870 | 3.92億 | |||||
| 7 | 002166 | 萊茵生物 | | 9.080 | +0.830 | +10.061% | 9.080 | 8.330 | 7.24億 | 深股通 | ||||
| 8 | 002455 | 百川股份 | | 11.720 | +1.070 | +10.047% | 11.720 | 11.720 | 1.13億 | 深股通 | ||||
| 9 | 300424 | 航新科技 | | 15.990 | +1.290 | +8.776% | 17.100 | 15.540 | 12.60億 | |||||
| 10 | 300411 | 金盾股份 | | 17.870 | +1.310 | +7.911% | 19.200 | 15.040 | 18.20億 | |||||
| 11 | 300177 | 中海達 | | 7.780 | +0.410 | +5.563% | 8.500 | 7.240 | 14.03億 | 深股通 # | ||||
| 12 | 300719 | 安達維爾 | | 24.020 | +1.260 | +5.536% | 24.550 | 22.040 | 18.64億 | |||||
| 13 | 002379 | 宏創控股 | | 5.550 | +0.260 | +4.915% | 5.580 | 5.280 | 1.35億 | |||||
| 14 | 301301 | 川寧生物 | | 17.750 | +0.810 | +4.782% | 18.330 | 16.330 | 31.33億 | 深股通 # | ||||
| 15 | 002125 | 湘潭電化 | | 13.300 | +0.570 | +4.478% | 13.880 | 12.360 | 11.00億 | 深股通 | ||||
| 16 | 002714 | 牧原股份 | | 46.830 | +1.720 | +3.813% | 47.160 | 44.600 | 24.99億 | 深股通 | ||||
| 17 | 300476 | 勝宏科技 | | 30.350 | +1.000 | +3.407% | 31.490 | 28.900 | 15.77億 | 深股通 # | ||||
| 18 | 002155 | 湖南黃金 | | 17.400 | +0.500 | +2.959% | 17.830 | 16.510 | 10.98億 | 深股通 | ||||
| 19 | 002827 | 高爭民爆 | | 19.920 | +0.570 | +2.946% | 20.580 | 19.190 | 7.69億 | |||||
| 20 | 300107 | 建新股份 | | 14.330 | +0.400 | +2.872% | 14.660 | 12.510 | 18.05億 | 深股通 # | ||||
| ||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為08/05/2024 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
