滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 600682 | 南京新百 |  | 6.440 | +0.590 | +10.085% | 6.440 | 6.160 | 2.81億 | 滬股通 | |||
| 2 | 601933 | 永輝超市 | | 2.620 | +0.240 | +10.084% | 2.620 | 2.460 | 7.76億 | 滬股通 | |||
| 3 | 600774 | 漢商集團 | | 8.200 | +0.750 | +10.067% | 8.200 | 7.450 | 1.32億 | ||||
| 4 | 600203 | 福日電子 | | 7.000 | +0.640 | +10.063% | 7.000 | 6.170 | 6.19億 | ||||
| 5 | 600789 | 魯抗醫藥 | | 8.650 | +0.790 | +10.051% | 8.650 | 7.790 | 18.97億 | 滬股通 | |||
| 6 | 600505 | 西昌電力 | | 9.970 | +0.910 | +10.044% | 9.970 | 9.160 | 2.62億 | ||||
| 7 | 603838 | 四通股份 | | 6.690 | +0.610 | +10.033% | 6.690 | 6.050 | 2.69億 | ||||
| 8 | 600645 | 中源協和 | | 19.880 | +1.810 | +10.017% | 19.880 | 19.880 | 1.08億 | 滬股通 | |||
| 9 | 601069 | 西部黃金 | | 14.280 | +1.300 | +10.015% | 14.280 | 12.780 | 7.32億 | 滬股通 | |||
| 10 | 600990 | 四創電子 | | 22.630 | +2.060 | +10.015% | 22.630 | 21.420 | 8.74億 | 滬股通 | |||
| 11 | 603823 | 百合花 | | 10.660 | +0.970 | +10.010% | 10.660 | 10.660 | 4.25千萬 | 滬股通 | |||
| 12 | 603739 | 蔚藍生物 | | 18.470 | +1.680 | +10.006% | 18.470 | 18.470 | 3.10億 | ||||
| 13 | 603900 | 萊紳通靈 | | 7.150 | +0.650 | +10.000% | 7.150 | 6.280 | 4.57億 | ||||
| 14 | 600866 | 星湖科技 | | 7.260 | +0.660 | +10.000% | 7.260 | 6.390 | 11.46億 | 滬股通 | |||
| 15 | 603928 | 興業股份 | | 15.840 | +1.440 | +10.000% | 15.840 | 15.840 | 4.12千萬 | ||||
| 16 | 601001 | 晉控煤業 | | 17.840 | +1.620 | +9.988% | 17.840 | 16.780 | 5.33億 | 滬股通 | |||
| 17 | 603931 | 格林達 | | 23.460 | +2.130 | +9.986% | 23.460 | 21.080 | 1.15億 | 滬股通 | |||
| 18 | 603222 | 濟民醫療 | | 7.710 | +0.700 | +9.986% | 7.710 | 7.710 | 5.45千萬 | 滬股通 | |||
| 19 | 600807 | 濟南高新 | | 3.200 | +0.290 | +9.966% | 3.200 | 2.890 | 5.84千萬 | 滬股通 | |||
| 20 | 600796 | 錢江生化 | | 5.960 | +0.540 | +9.963% | 5.960 | 5.460 | 3.25億 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為08/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
