深A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 300813 | 泰林生物 |  | 22.370 | +3.730 | +20.011% | 22.370 | 20.700 | 2.51億 | ||||
| 2 | 300243 | 瑞豐高材 | | 14.760 | +2.460 | +20.000% | 14.760 | 12.030 | 5.41億 | ||||
| 3 | 300928 | 華安鑫創 | | 44.000 | +7.330 | +19.989% | 44.000 | 35.550 | 1.61億 | ||||
| 4 | 300314 | 戴維醫療 | | 13.820 | +2.300 | +19.965% | 13.820 | 12.160 | 2.62億 | 深股通 # | |||
| 5 | 300238 | 冠昊生物 | | 12.800 | +2.130 | +19.963% | 12.800 | 12.800 | 1.24億 | 深股通 # | |||
| 6 | 300175 | 朗源股份 | | 9.080 | +1.510 | +19.947% | 9.080 | 8.380 | 10.59億 | 深股通 # | |||
| 7 | 300272 | 開能健康 | | 6.620 | +1.100 | +19.928% | 6.620 | 6.460 | 2.99億 | 深股通 # | |||
| 8 | 000518 | 四環生物 | | 2.600 | +0.240 | +10.169% | 2.600 | 2.600 | 7.50千萬 | 深股通 | |||
| 9 | 002591 | 恒大高新 | | 5.130 | +0.470 | +10.086% | 5.130 | 4.590 | 1.11億 | ||||
| 10 | 002166 | 萊茵生物 | | 9.080 | +0.830 | +10.061% | 9.080 | 8.330 | 6.41億 | 深股通 | |||
| 11 | 002455 | 百川股份 | | 11.720 | +1.070 | +10.047% | 11.720 | 11.720 | 1.04億 | 深股通 | |||
| 12 | 002693 | 雙成藥業 | | 5.930 | +0.540 | +10.019% | 5.930 | 5.390 | 8.06千萬 | ||||
| 13 | 000691 | 亞太實業 | | 4.070 | +0.370 | +10.000% | 4.070 | 3.700 | 8.64千萬 | ||||
| 14 | 000816 | 智慧農業 | | 2.530 | +0.230 | +10.000% | 2.530 | 2.300 | 1.50億 | 深股通 | |||
| 15 | 002513 | 藍豐生化 | | 4.850 | +0.440 | +9.977% | 4.850 | 4.430 | 3.99千萬 | ||||
| 16 | 000504 | 南華生物 | | 8.820 | +0.800 | +9.975% | 8.820 | 8.820 | 3.63千萬 | ||||
| 17 | 002328 | 新朋股份 | | 5.650 | +0.510 | +9.922% | 5.650 | 5.100 | 3.62億 | ||||
| 18 | 000889 | ST中嘉博創 | | 1.600 | +0.080 | +5.263% | 1.600 | 1.560 | 6.12千萬 | 深股通 | |||
| 19 | 000656 | *ST金科股份 | | 1.310 | +0.060 | +4.800% | 1.310 | 1.260 | 1.94億 | 深股通 | |||
| 20 | 000809 | *ST鐵嶺新城 | | 1.980 | +0.090 | +4.762% | 1.980 | 1.980 | 2.56百萬 | ||||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為08/05/2024 12:54 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
