恒生指數期貨(05/2024) | |||||||||||
時間 | 開市價 | 最高價 | 最低價 | 最新 | 變動 | 變動率 | 高/低水 | 成交 | 交易宗數 | 每宗成交 | |
上日 | 18,420 | 18,552 | 18,226 | 18,230 | -177 | -0.962% | -83.86 | 95,828 | 76,016 | 1.261 | |
今日 | 18,322 | 18,557 | 18,255 | 18,519 | +289 | +1.59% | -19 | 95,446 | 76,441 | 1.249 | |
09:30 | 18,322 | 18,351 | 18,274 | 18,309 | +79 | +0.433% | +2.75 | 4,173 | 3,168 | 1.317 | |
09:45 | 18,307 | 18,404 | 18,255 | 18,388 | +158 | +0.867% | -23.44 | 9,917 | 8,097 | 1.225 | |
10:00 | 18,389 | 18,458 | 18,344 | 18,420 | +190 | +1.042% | -27.66 | 7,475 | 6,229 | 1.200 | |
10:15 | 18,421 | 18,432 | 18,373 | 18,417 | +187 | +1.026% | -17.94 | 5,046 | 4,344 | 1.162 | |
10:30 | 18,416 | 18,433 | 18,355 | 18,357 | +127 | +0.697% | -28.2 | 3,748 | 3,174 | 1.181 | |
10:45 | 18,357 | 18,450 | 18,346 | 18,423 | +193 | +1.059% | -10.06 | 5,254 | 4,350 | 1.208 | |
11:00 | 18,422 | 18,446 | 18,381 | 18,443 | +213 | +1.168% | -13.06 | 3,432 | 2,917 | 1.177 | |
11:15 | 18,443 | 18,485 | 18,419 | 18,479 | +249 | +1.366% | -15.84 | 4,656 | 3,828 | 1.216 | |
11:30 | 18,480 | 18,531 | 18,478 | 18,526 | +296 | +1.624% | -9 | 5,693 | 4,603 | 1.237 | |
11:45 | 18,529 | 18,545 | 18,504 | 18,527 | +297 | +1.629% | -13.18 | 4,514 | 3,375 | 1.337 | |
12:00 | 18,526 | 18,541 | 18,511 | 18,528 | +298 | +1.635% | -10.31 | 2,623 | 2,001 | 1.311 | |
13:15 | 18,530 | 18,535 | 18,471 | 18,501 | +271 | +1.487% | -9.53 | 3,878 | 3,134 | 1.237 | |
13:30 | 18,499 | 18,523 | 18,492 | 18,496 | +266 | +1.459% | -18.27 | 2,681 | 1,948 | 1.376 | |
13:45 | 18,497 | 18,534 | 18,490 | 18,529 | +299 | +1.640% | -8.84 | 2,157 | 1,664 | 1.296 | |
14:00 | 18,529 | 18,557 | 18,500 | 18,500 | +270 | +1.481% | -13.63 | 3,026 | 2,349 | 1.288 | |
14:15 | 18,501 | 18,515 | 18,474 | 18,498 | +268 | +1.470% | -6.34 | 3,351 | 2,613 | 1.282 | |
14:30 | 18,496 | 18,519 | 18,484 | 18,507 | +277 | +1.519% | -9.78 | 2,242 | 1,824 | 1.229 | |
14:45 | 18,506 | 18,522 | 18,493 | 18,510 | +280 | +1.536% | -16.8 | 2,118 | 1,778 | 1.191 | |
15:00 | 18,510 | 18,521 | 18,499 | 18,503 | +273 | +1.498% | -16.14 | 1,918 | 1,631 | 1.176 | |
15:15 | 18,504 | 18,530 | 18,485 | 18,521 | +291 | +1.596% | -6.36 | 1,992 | 1,702 | 1.170 | |
15:30 | 18,520 | 18,530 | 18,510 | 18,517 | +287 | +1.574% | -2.67 | 1,789 | 1,471 | 1.216 | |
15:45 | 18,517 | 18,521 | 18,497 | 18,517 | +287 | +1.574% | -2.26 | 2,945 | 2,274 | 1.295 | |
16:00 | 18,516 | 18,530 | 18,507 | 18,530 | +300 | +1.646% | -10.52 | 3,885 | 2,997 | 1.296 | |
16:15 | 18,530 | 18,544 | 18,504 | 18,537 | +307 | +1.684% | -0.81 | 3,807 | 3,016 | 1.262 | |
16:30 | 18,536 | 18,552 | 18,516 | 18,519 | +289 | +1.585% | -18.81 | 3,126 | 1,954 | 1.600 |
備註: | 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
現貨之報價為即時更新,資料更新時間為 09/05/2024 17:59 | |
期貨之報價為即時更新,資料更新時間為 09/05/2024 21:09 |
09/05/2024 16:39 《盤後部署》恒指低開高收料調整未完,永利績優上望10.3元
09/05/2024 16:09 中國據報考慮減免內地投資者以港股通投資所產生的股息紅利所得稅
09/05/2024 11:11 港交所陳翊庭:正審批百宗上市申請,4月起港股成交明顯改善
09/05/2024 16:33 滙豐林慧虹:香港在促進內地和沙特投資擔當重要橋樑角色
09/05/2024 13:36 【阿里預測】阿里上季料少賺6%,利潤或將受壓,關注股東回報
09/05/2024 18:03 【北水炒D乜】淨流出41﹒7億元,買中移沽盈富
09/05/2024 08:42 【大行炒D乜】大和、中金唱好小米,中信里昂削新世界目標一成
03/05/2024 10:34 《嚟緊炒D乜》舜宇光學出現見底回升形態,中線目標價72銀
09/05/2024 16:33 《財資快訊》美電升報7﹒8176,隔夜拆息與上日維持不變
備註: |
本地指數之報價為即時更新,資料更新時間為 09/05/2024 17:59 中國指數之報價為即時更新,資料更新時間為 09/05/2024 16:29 期指之報價為即時更新,資料更新時間為 09/05/2024 21:09 緊貼市況之報價延遲最少15分鐘,資料更新時間為 09/05/2024 16:40 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
沒有相關資料。 |
2024-05-09
律政司就反修例歌曲《願榮光歸香港》申禁制令被高院拒批後提出上訴,昨日(8日)上訴庭裁定得直,批出臨時禁制令。你認為該禁制令能否有效阻截歌曲傳播?(100人參與)4
有效
不太有效
無意見
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰