TC

16/05/2024 12:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 12:05
NameH-shs/A-shs CodeH-shs AM Close
(HKD)
A-shs AM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)9.1418.24119.3%
SICHUAN EXPRESS(00107/SH:601107)3.505.5975.5%
TSINGTAO BREW(00168/SH:600600)62.6086.3951.7%
JIANGSU EXPRESS(00177/SH:600377)8.1711.5054.7%
JINGCHENG MAC(00187/SH:600860)2.419.56335.9%
COMEC(00317/SH:600685)13.9627.48116.3%
MAANSHAN IRON(00323/SH:600808)1.232.33108.2%
SHANGHAI PECHEM(00338/SH:600688)1.192.81159.5%
ANGANG STEEL(00347/SZ:000898)1.452.3578.1%
JIANGXI COPPER(00358/SH:600362)17.9026.7864.4%
SINOPEC CORP(00386/SH:600028)5.126.3035.2%
CHINA RAILWAY(00390/SH:601390)4.406.7668.8%
GUANGSHEN RAIL(00525/SH:601333)2.273.4265.6%
SHENZHENEXPRESS(00548/SH:600548)7.6210.5151.6%
NANJING PANDA(00553/SH:600775)2.729.60287.8%
ZMJ(00564/SH:601717)13.3416.7137.7%
SHANDONG MOLONG(00568/SZ:002490)1.192.37118.9%
BEIJING N STAR(00588/SH:601588)0.731.84177.0%
SINOTRANS(00598/SH:601598)4.536.0246.0%
CHINA EAST AIR(00670/SH:600115)2.093.8099.8%
SHANDONG XINHUA(00719/SZ:000756)5.9516.49204.6%
CHINA TELECOM(00728/SH:601728)4.475.8343.3%
AIR CHINA(00753/SH:601111)4.057.2295.9%
ZTE(00763/SZ:000063)18.1628.7974.2%
XINHUA WINSHARE(00811/SH:601811)8.6414.6786.6%
PETROCHINA(00857/SH:601857)7.459.8345.0%
BAIYUNSHAN PH(00874/SH:600332)23.7532.7751.6%
CNOOC(00883/SH:600938)19.2628.3661.8%
DONGJIANG ENV(00895/SZ:002672)1.804.63182.7%
HUANENG POWER(00902/SH:600011)5.198.9589.5%
CONCH CEMENT(00914/SH:600585)20.9024.9131.0%
CHINA LONGYUAN(00916/SZ:001289)6.6317.89196.5%
HISENSE HA(00921/SZ:000921)38.5041.4818.4%
CCB(00939/SH:601939)5.847.1033.6%
CHINA MOBILE(00941/SH:600941)74.0099.0547.1%
CHINA SUNTIEN(00956/SH:600956)3.718.88163.0%
SMIC(00981/SH:688981)16.7042.27178.1%
DATANG POWER(00991/SH:601991)1.623.08108.9%
ANHUIEXPRESSWAY(00995/SH:600012)9.7213.4251.7%
CITIC BANK(00998/SH:601998)5.006.9653.0%
SINOPEC SSC(01033/SH:600871)0.581.88256.2%
CHONGQING IRON(01053/SH:601005)0.641.24112.9%
CHINA SOUTH AIR(01055/SH:600029)3.115.6298.6%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3412.44484.2%
TIANJIN CAPITAL(01065/SH:600874)3.446.0793.9%
HUADIAN POWER(01071/SH:600027)4.546.7463.1%
DONGFANG ELEC(01072/SH:600875)11.9017.6362.8%
CHINA SHENHUA(01088/SH:601088)35.8539.8522.2%
TRIUMPH NEW EN(01108/SH:600876)5.1611.16137.7%
COSCO SHIP ENGY(01138/SH:600026)10.5617.2879.8%
ZOOMLION(01157/SZ:000157)6.198.6854.1%
YANKUANG ENERGY(01171/SH:600188)18.6824.0041.2%
CHINA RAIL CONS(01186/SH:601186)5.718.8570.3%
BYD COMPANY(01211/SZ:002594)220.60218.558.9%
ABC(01288/SH:601288)3.774.3526.8%
DYNAGREEN ENV(01330/SH:601330)2.946.96160.1%
NCI(01336/SH:601336)17.7033.26106.5%
PICC GROUP(01339/SH:601319)2.845.41109.3%
HUA HONG SEMI(01347/SH:688347)18.1631.0487.8%
FUDANZHANGJIANG(01349/SH:688505)2.237.57273.0%
CC SECURITIES(01375/SH:601375)1.173.75252.2%
SHANGHAI FUDAN(01385/SH:688385)12.1431.22182.6%
ICBC(01398/SH:601398)4.695.3926.3%
GUOLIAN SEC(01456/SH:601456)4.0312.66245.2%
LIVZON PHARMA(01513/SZ:000513)29.3540.0149.8%
RS MACALLINE(01528/SH:601828)1.723.38115.9%
MCC(01618/SH:601618)1.743.37112.8%
DZUG(01635/SH:600635)1.292.98153.9%
PSBC(01658/SH:601658)4.575.0321.0%
CRRC(01766/SH:601766)4.877.1962.2%
GANFENGLITHIUM(01772/SZ:002460)25.5034.9050.4%
GF SEC(01776/SZ:000776)8.3413.0972.5%
SD GOLD(01787/SH:600547)18.9630.8778.9%
CHINA COMM CONS(01800/SH:601800)4.829.18109.3%
CHENMING PAPER(01812/SZ:000488)2.083.98110.3%
CGN POWER(01816/SZ:003816)2.893.9951.7%
CIMC VEHICLES(01839/SZ:301039)7.479.9145.8%
CHUNLI MEDICAL(01858/SH:688236)11.4221.89110.6%
JUNSHI BIO(01877/SH:688180)13.4230.19147.2%
CTG DUTY-FREE(01880/SH:601888)69.6074.3017.3%
CHINA COAL(01898/SH:601898)8.6312.0853.8%
COSCO SHIP HOLD(01919/SH:601919)12.8414.2622.0%
BCQ(01963/SH:601963)5.257.7862.8%
MINSHENG BANK(01988/SH:600016)3.023.9142.3%
BBMG(02009/SH:601992)0.691.84193.0%
CZBANK(02016/SH:601916)2.332.9840.5%
CIMC(02039/SZ:000039)6.699.4154.6%
CHALIECO(02068/SH:601068)2.034.79159.3%
FOSUN PHARMA(02196/SH:600196)13.3823.7194.7%
CHINA VANKE(02202/SZ:000002)5.638.1959.9%
GOLDWIND(02208/SZ:002202)3.867.92125.5%
ANDRE JUICE(02218/SH:605198)8.0737.92416.4%
GAC GROUP(02238/SH:601238)3.408.58177.3%
PING AN(02318/SH:601318)42.4542.8410.9%
GWMOTOR(02333/SH:601633)14.4427.64110.3%
WEICHAI POWER(02338/SZ:000338)16.6417.5515.9%
WUXI APPTEC(02359/SH:603259)41.8045.5119.6%
SINOHYTEC(02402/SH:688339)31.9535.4021.8%
CHALCO(02600/SH:601600)5.627.6950.4%
CPIC(02601/SH:601601)20.5527.8448.9%
SH PHARMA(02607/SH:601607)12.4618.5863.9%
GTJA(02611/SH:601211)8.9313.8370.2%
CHINA LIFE(02628/SH:601628)12.2832.46190.5%
SH ELECTRIC(02727/SH:601727)1.684.35184.5%
COSCO SHIP DEV(02866/SH:601866)1.022.65185.5%
LIAONING PORT(02880/SH:601880)0.651.46146.8%
CHINA OILFIELD(02883/SH:601808)8.7118.19129.5%
ZIJIN MINING(02899/SH:601899)18.5818.439.0%
BANKCOMM(03328/SH:601328)6.146.9524.4%
TIGERMED(03347/SZ:300347)36.9558.5274.0%
QHD PORT(03369/SH:601326)1.803.29100.9%
FUYAO GLASS(03606/SH:600660)49.1550.2212.3%
CQRC BANK(03618/SH:601077)3.734.8442.6%
HOLLY FUTURES(03678/SZ:001236)1.429.55639.0%
PHARMARON(03759/SZ:300759)11.4222.39115.5%
BQD(03866/SZ:002948)2.563.6255.4%
TIMES ELECTRIC(03898/SH:688187)31.4548.0768.0%
CICC(03908/SH:601995)10.9233.35235.6%
DFZQ(03958/SH:600958)3.558.36158.8%
CM BANK(03968/SH:600036)39.1536.301.9%
CHINA CRSC(03969/SH:688009)3.505.7781.2%
BANK OF CHINA(03988/SH:601988)3.804.4629.0%
CMOC(03993/SH:603993)8.018.8120.9%
CH ENERGY ENG(03996/SH:601868)0.932.23163.5%
CITIC SEC(06030/SH:600030)13.3218.9055.9%
CSC(06066/SH:601066)6.6522.19266.7%
CMSC(06099/SH:600999)6.9814.63130.3%
JOINN(06127/SH:603127)9.5016.8695.0%
BEIGENE(06160/SH:688235)102.30133.3143.2%
EB SECURITIES(06178/SH:601788)5.8016.21207.1%
CANSINOBIO(06185/SH:688185)21.5051.99165.7%
BANKOFZHENGZHOU(06196/SZ:002936)0.831.95158.2%
QINGDAO PORT(06198/SH:601298)5.578.3765.1%
HUAXIN CEMENT(06655/SH:600801)8.4614.9594.2%
JLMAG(06680/SZ:300748)7.1814.67124.5%
HAIER SMARTHOME(06690/SH:600690)31.2532.0112.6%
SWHY(06806/SZ:000166)1.594.63220.0%
CEB BANK(06818/SH:601818)2.563.1836.5%
ASYMCHEM(06821/SZ:002821)64.9082.5039.7%
HAOHAI BIOTEC(06826/SH:688366)42.7592.04136.6%
HAITONG SEC(06837/SH:600837)3.988.32129.7%
FLAT GLASS(06865/SH:601865)17.5625.4159.0%
YOFC(06869/SH:601869)9.0727.23229.9%
CGS(06881/SH:601881)4.5712.12191.4%
HTSC(06886/SH:601688)9.7113.8857.1%
TIANQI LITHIUM(09696/SZ:002466)31.9038.3031.9%
INNOCARE(09969/SH:688428)4.988.2080.9%
HEPALINK(09989/SZ:002399)3.5910.22212.8%
REMEGEN(09995/SH:688331)30.5553.1891.3%
Note: Central parity rate of HKD against RMB: 0.910
For reference only

WoW WoW星期三:健康網購產品低至$99 (只限今天)► 火速行動

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全