TC

16/05/2024 15:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 15:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs PM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)9.0618.16120.3%
SICHUAN EXPRESS(00107/SH:601107)3.425.5578.3%
TSINGTAO BREW(00168/SH:600600)62.8585.9750.3%
JIANGSU EXPRESS(00177/SH:600377)8.1711.3953.2%
JINGCHENG MAC(00187/SH:600860)2.419.47331.8%
COMEC(00317/SH:600685)13.8027.31117.5%
MAANSHAN IRON(00323/SH:600808)1.252.35106.6%
SHANGHAI PECHEM(00338/SH:600688)1.182.81161.7%
ANGANG STEEL(00347/SZ:000898)1.462.3677.6%
JIANGXI COPPER(00358/SH:600362)17.6026.3364.4%
SINOPEC CORP(00386/SH:600028)5.106.3035.7%
CHINA RAILWAY(00390/SH:601390)4.426.7367.3%
GUANGSHEN RAIL(00525/SH:601333)2.333.4060.4%
SHENZHENEXPRESS(00548/SH:600548)7.6110.4751.2%
NANJING PANDA(00553/SH:600775)2.719.41281.6%
ZMJ(00564/SH:601717)13.2816.6838.0%
SHANDONG MOLONG(00568/SZ:002490)1.182.36119.8%
BEIJING N STAR(00588/SH:601588)0.751.83168.1%
SINOTRANS(00598/SH:601598)4.395.9348.4%
CHINA EAST AIR(00670/SH:600115)2.063.79102.2%
SHANDONG XINHUA(00719/SZ:000756)5.9216.42204.8%
CHINA TELECOM(00728/SH:601728)4.425.8344.9%
AIR CHINA(00753/SH:601111)4.047.1995.6%
ZTE(00763/SZ:000063)18.1028.5373.2%
XINHUA WINSHARE(00811/SH:601811)8.7814.5782.4%
PETROCHINA(00857/SH:601857)7.459.8345.0%
BAIYUNSHAN PH(00874/SH:600332)23.7032.7051.6%
CNOOC(00883/SH:600938)19.3028.2660.9%
DONGJIANG ENV(00895/SZ:002672)1.804.63182.7%
HUANENG POWER(00902/SH:600011)5.148.9390.9%
CONCH CEMENT(00914/SH:600585)21.3025.3730.9%
CHINA LONGYUAN(00916/SZ:001289)6.6717.88194.6%
HISENSE HA(00921/SZ:000921)38.4541.8119.5%
CCB(00939/SH:601939)5.867.1734.5%
CHINA MOBILE(00941/SH:600941)73.5098.9047.9%
CHINA SUNTIEN(00956/SH:600956)3.668.77163.3%
SMIC(00981/SH:688981)16.6441.82176.2%
DATANG POWER(00991/SH:601991)1.613.04107.5%
ANHUIEXPRESSWAY(00995/SH:600012)9.5913.3152.5%
CITIC BANK(00998/SH:601998)5.026.9752.6%
SINOPEC SSC(01033/SH:600871)0.581.87254.3%
CHONGQING IRON(01053/SH:601005)0.661.26109.8%
CHINA SOUTH AIR(01055/SH:600029)3.105.5998.2%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3212.35485.0%
TIANJIN CAPITAL(01065/SH:600874)3.426.0594.4%
HUADIAN POWER(01071/SH:600027)4.466.6664.1%
DONGFANG ELEC(01072/SH:600875)11.9217.5361.6%
CHINA SHENHUA(01088/SH:601088)35.9039.6021.2%
TRIUMPH NEW EN(01108/SH:600876)5.1611.16137.7%
COSCO SHIP ENGY(01138/SH:600026)10.5017.0077.9%
ZOOMLION(01157/SZ:000157)6.128.6154.6%
YANKUANG ENERGY(01171/SH:600188)18.6823.8640.4%
CHINA RAIL CONS(01186/SH:601186)5.718.8770.7%
BYD COMPANY(01211/SZ:002594)220.60218.318.7%
ABC(01288/SH:601288)3.824.3525.1%
DYNAGREEN ENV(01330/SH:601330)2.906.91161.8%
NCI(01336/SH:601336)17.5633.30108.4%
PICC GROUP(01339/SH:601319)2.835.41110.1%
HUA HONG SEMI(01347/SH:688347)17.9030.9389.9%
FUDANZHANGJIANG(01349/SH:688505)2.237.52270.6%
CC SECURITIES(01375/SH:601375)1.163.71251.5%
SHANGHAI FUDAN(01385/SH:688385)11.9030.77184.1%
ICBC(01398/SH:601398)4.705.4126.5%
GUOLIAN SEC(01456/SH:601456)3.9812.66249.5%
LIVZON PHARMA(01513/SZ:000513)28.9039.7051.0%
RS MACALLINE(01528/SH:601828)1.693.37119.1%
MCC(01618/SH:601618)1.733.35112.8%
DZUG(01635/SH:600635)1.292.95151.3%
PSBC(01658/SH:601658)4.565.0321.2%
CRRC(01766/SH:601766)4.867.1160.8%
GANFENGLITHIUM(01772/SZ:002460)25.1534.5551.0%
GF SEC(01776/SZ:000776)8.3613.0471.4%
SD GOLD(01787/SH:600547)18.8830.4477.2%
CHINA COMM CONS(01800/SH:601800)4.829.21110.0%
CHENMING PAPER(01812/SZ:000488)2.093.98109.3%
CGN POWER(01816/SZ:003816)2.883.9751.5%
CIMC VEHICLES(01839/SZ:301039)7.479.8444.8%
CHUNLI MEDICAL(01858/SH:688236)11.2221.99115.4%
JUNSHI BIO(01877/SH:688180)13.6830.27143.2%
CTG DUTY-FREE(01880/SH:601888)69.4573.7916.8%
CHINA COAL(01898/SH:601898)8.6012.0353.7%
COSCO SHIP HOLD(01919/SH:601919)12.5014.1024.0%
BCQ(01963/SH:601963)5.287.7861.9%
MINSHENG BANK(01988/SH:600016)3.043.9041.0%
BBMG(02009/SH:601992)0.691.85194.6%
CZBANK(02016/SH:601916)2.342.9940.4%
CIMC(02039/SZ:000039)6.699.3553.6%
CHALIECO(02068/SH:601068)2.034.79159.3%
FOSUN PHARMA(02196/SH:600196)13.4023.7294.5%
CHINA VANKE(02202/SZ:000002)5.648.1859.4%
GOLDWIND(02208/SZ:002202)3.867.84123.2%
ANDRE JUICE(02218/SH:605198)8.0537.29409.0%
GAC GROUP(02238/SH:601238)3.378.56179.1%
PING AN(02318/SH:601318)42.8543.0510.4%
GWMOTOR(02333/SH:601633)14.6027.50107.0%
WEICHAI POWER(02338/SZ:000338)16.5017.4516.2%
WUXI APPTEC(02359/SH:603259)41.2045.5821.6%
SINOHYTEC(02402/SH:688339)31.6534.7920.8%
CHALCO(02600/SH:601600)5.507.6552.8%
CPIC(02601/SH:601601)20.7527.9347.9%
SH PHARMA(02607/SH:601607)12.4618.4662.8%
GTJA(02611/SH:601211)8.9213.7469.3%
CHINA LIFE(02628/SH:601628)12.3232.37188.7%
SH ELECTRIC(02727/SH:601727)1.664.33186.6%
COSCO SHIP DEV(02866/SH:601866)0.992.63191.9%
LIAONING PORT(02880/SH:601880)0.651.45145.1%
CHINA OILFIELD(02883/SH:601808)8.7518.08127.1%
ZIJIN MINING(02899/SH:601899)18.4218.279.0%
BANKCOMM(03328/SH:601328)6.236.9722.9%
TIGERMED(03347/SZ:300347)36.3558.0975.6%
QHD PORT(03369/SH:601326)1.763.26103.5%
FUYAO GLASS(03606/SH:600660)49.6050.2911.4%
CQRC BANK(03618/SH:601077)3.784.8440.7%
HOLLY FUTURES(03678/SZ:001236)1.439.45626.2%
PHARMARON(03759/SZ:300759)11.1622.21118.7%
BQD(03866/SZ:002948)2.553.6356.4%
TIMES ELECTRIC(03898/SH:688187)31.3548.0568.4%
CICC(03908/SH:601995)10.8233.08236.0%
DFZQ(03958/SH:600958)3.498.31161.7%
CM BANK(03968/SH:600036)38.9036.252.4%
CHINA CRSC(03969/SH:688009)3.515.7479.7%
BANK OF CHINA(03988/SH:601988)3.854.4727.6%
CMOC(03993/SH:603993)7.768.6722.8%
CH ENERGY ENG(03996/SH:601868)0.922.23166.4%
CITIC SEC(06030/SH:600030)13.3018.7855.2%
CSC(06066/SH:601066)6.6021.98266.0%
CMSC(06099/SH:600999)6.9414.60131.2%
JOINN(06127/SH:603127)9.4416.7194.5%
BEIGENE(06160/SH:688235)101.90131.6342.0%
EB SECURITIES(06178/SH:601788)5.7616.06206.4%
CANSINOBIO(06185/SH:688185)21.3051.66166.5%
BANKOFZHENGZHOU(06196/SZ:002936)0.841.95155.1%
QINGDAO PORT(06198/SH:601298)5.528.2864.8%
HUAXIN CEMENT(06655/SH:600801)8.6315.2594.2%
JLMAG(06680/SZ:300748)7.1914.47121.2%
HAIER SMARTHOME(06690/SH:600690)31.0032.0213.5%
SWHY(06806/SZ:000166)1.584.60219.9%
CEB BANK(06818/SH:601818)2.573.1836.0%
ASYMCHEM(06821/SZ:002821)64.0082.4241.5%
HAOHAI BIOTEC(06826/SH:688366)42.3091.76138.4%
HAITONG SEC(06837/SH:600837)4.018.29127.2%
FLAT GLASS(06865/SH:601865)17.5625.0656.8%
YOFC(06869/SH:601869)9.0426.88226.8%
CGS(06881/SH:601881)4.5512.00189.8%
HTSC(06886/SH:601688)9.7613.7855.2%
TIANQI LITHIUM(09696/SZ:002466)31.1537.8733.6%
INNOCARE(09969/SH:688428)4.978.0978.9%
HEPALINK(09989/SZ:002399)3.6010.22212.0%
REMEGEN(09995/SH:688331)32.3052.5978.9%
Note: Central parity rate of HKD against RMB: 0.910
For reference only

【你點睇】政府宣布垃圾徵費暫緩,未來將繼續推廣回收及減廢,你認為幾時先係垃圾徵費嘅時機?► 立即投票

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全