| Company (HKEX Code) | ADR (HKD*) | HK (HKD) | Chg (HKD) | Chg (%) |
|---|---|---|---|---|
| CKH HOLDINGS (00001) | 41.76 | 41.80 | -0.04 | -0.10 |
| CLP HOLDINGS (00002) | 67.44 | 66.75 | 0.69 | 1.03 |
| HK & CHINA GAS (00003) | 6.17 | 6.47 | -0.30 | -4.64 |
| WHARF HOLDINGS (00004) | 26.07 | 26.25 | -0.18 | -0.69 |
| HSBC HOLDINGS (00005) | 69.36 | 70.10 | -0.74 | -1.06 |
| POWER ASSETS (00006) | 47.84 | 47.10 | 0.74 | 1.57 |
| HANG SENG BANK (00011) | 112.94 | 111.70 | 1.24 | 1.11 |
| HENDERSON LAND (00012) | 26.54 | 26.10 | 0.44 | 1.69 |
| HYSAN DEV (00014) | 13.15 | 12.80 | 0.35 | 2.73 |
| SHK PPT (00016) | 79.92 | 79.65 | 0.27 | 0.34 |
| NEW WORLD DEV (00017) | 8.90 | 9.45 | -0.55 | -5.82 |
| SWIRE PACIFIC A (00019) | 69.85 | 69.35 | 0.50 | 0.72 |
| BANK OF E ASIA (00023) | - | 10.48 | - | - |
| GALAXY ENT (00027) | 39.43 | 39.15 | 0.28 | 0.72 |
| MTR CORPORATION (00066) | - | 29.05 | - | - |
| SINO LAND (00083) | 9.30 | 8.98 | 0.32 | 3.56 |
| HANG LUNG PPT (00101) | 8.16 | 8.11 | 0.05 | 0.62 |
| KUNLUN ENERGY (00135) | - | 8.29 | - | - |
| CHINA MER PORT (00144) | - | 11.70 | - | - |
| WANT WANT CHINA (00151) | - | 4.68 | - | - |
| TSINGTAO BREW (00168) | - | 63.15 | - | - |
| GEELY AUTO (00175) | 10.30 | 10.22 | 0.08 | 0.78 |
| CITIC (00267) | - | 8.48 | - | - |
| CHINA RES BEER (00291) | 37.82 | 37.20 | 0.62 | 1.67 |
| CATHAY PAC AIR (00293) | 8.46 | 8.66 | -0.20 | -2.31 |
| TINGYI (00322) | 10.59 | 10.52 | 0.07 | 0.67 |
| ESPRIT HOLDINGS (00330) | 0.27 | 0.24 | 0.03 | 12.50 |
| SHANGHAI PECHEM (00338) | - | 1.17 | - | - |
| SHANGHAI IND H (00363) | - | 12.28 | - | - |
| CHINA GAS HOLD (00384) | - | 7.98 | - | - |
| SINOPEC CORP (00386) | - | 5.11 | - | - |
| HKEX (00388) | 295.03 | 292.00 | 3.03 | 1.04 |
| DONGFENG GROUP (00489) | - | 2.91 | - | - |
| ASMPT (00522) | 98.19 | 97.50 | 0.69 | 0.71 |
| TECHTRONIC IND (00669) | 106.79 | 106.10 | 0.69 | 0.65 |
| CHINA EAST AIR (00670) | - | 2.06 | - | - |
| CHINA OVERSEAS (00688) | 15.91 | 15.82 | 0.09 | 0.57 |
| AIR CHINA (00753) | - | 4.04 | - | - |
| CHINA RES POWER (00836) | - | 21.40 | - | - |
| PETROCHINA (00857) | - | 7.47 | - | - |
| HUANENG POWER (00902) | - | 5.14 | - | - |
| CONCH CEMENT (00914) | 21.26 | 21.10 | 0.16 | 0.76 |
| CHINA LONGYUAN (00916) | 6.69 | 6.64 | 0.05 | 0.75 |
| CCB (00939) | 5.90 | 5.90 | 0.00 | 0.00 |
| LENOVO GROUP (00992) | 10.41 | 10.36 | 0.05 | 0.48 |
| CITIC BANK (00998) | - | 5.02 | - | - |
| CKI HOLDINGS (01038) | - | 47.30 | - | - |
| HENGAN INT'L (01044) | 29.25 | 28.95 | 0.30 | 1.04 |
| CHINA SOUTH AIR (01055) | - | 3.11 | - | - |
| WEIGAO GROUP (01066) | - | 5.35 | - | - |
| CHINA SHENHUA (01088) | 35.96 | 35.80 | 0.16 | 0.45 |
| SINOPHARM (01099) | 22.43 | 22.30 | 0.13 | 0.58 |
| CHINA RES LAND (01109) | - | 31.90 | - | - |
| WYNN MACAU (01128) | 8.30 | 8.24 | 0.06 | 0.73 |
| ZOOMLION (01157) | - | 6.12 | - | - |
| YANKUANG ENERGY (01171) | 18.64 | 18.64 | 0.00 | 0.00 |
| CHINA RES GAS (01193) | - | 27.50 | - | - |
| BYD COMPANY (01211) | 222.87 | 221.80 | 1.07 | 0.48 |
| ABC (01288) | 3.82 | 3.81 | 0.01 | 0.26 |
| AIA (01299) | 63.90 | 63.20 | 0.70 | 1.11 |
| PICC GROUP (01339) | - | 2.85 | - | - |
| ICBC (01398) | 4.71 | 4.71 | 0.00 | 0.00 |
| CHINA COAL (01898) | - | 8.61 | - | - |
| SANDS CHINA LTD (01928) | 21.00 | 20.85 | 0.15 | 0.72 |
| MINSHENG BANK (01988) | 2.98 | 3.04 | -0.06 | -1.97 |
| ANTA SPORTS (02020) | 91.60 | 90.20 | 1.40 | 1.55 |
| PING AN (02318) | 43.86 | 43.00 | 0.86 | 2.00 |
| PICC P&C (02328) | - | 10.34 | - | - |
| GWMOTOR (02333) | 14.56 | 14.62 | -0.06 | -0.41 |
| WEICHAI POWER (02338) | - | 16.50 | - | - |
| BOC HONG KONG (02388) | 26.03 | 25.80 | 0.23 | 0.89 |
| CHALCO (02600) | - | 5.51 | - | - |
| CHINA LIFE (02628) | - | 12.38 | - | - |
| ND PAPER (02689) | 4.23 | 4.36 | -0.13 | -2.98 |
| R&F PROPERTIES (02777) | - | 1.18 | - | - |
| ZIJIN MINING (02899) | - | 18.46 | - | - |
| CNBM (03323) | 3.57 | 3.55 | 0.02 | 0.56 |
| BANKCOMM (03328) | - | 6.23 | - | - |
| ANTON OILFIELD (03337) | - | 0.45 | - | - |
| AGILE GROUP (03383) | - | 0.74 | - | - |
| TIMES ELECTRIC (03898) | - | 31.40 | - | - |
| CM BANK (03968) | 39.65 | 39.10 | 0.55 | 1.41 |
| BANK OF CHINA (03988) | 3.87 | 3.87 | 0.00 | 0.00 |
| HAITONG SEC (06837) | - | 4.02 | - | - |
WoW WoW星期三：健康網購產品低至$99 (只限今天)► 火速行動
