TC

08/05/2024 15:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 15:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs PM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)8.8718.95135.3%
SICHUAN EXPRESS(00107/SH:601107)3.255.4785.4%
TSINGTAO BREW(00168/SH:600600)59.7086.8060.1%
JIANGSU EXPRESS(00177/SH:600377)7.8011.5062.4%
JINGCHENG MAC(00187/SH:600860)2.4110.17364.7%
COMEC(00317/SH:600685)11.4226.09151.6%
MAANSHAN IRON(00323/SH:600808)1.172.34120.3%
SHANGHAI PECHEM(00338/SH:600688)1.112.84181.8%
ANGANG STEEL(00347/SZ:000898)1.322.3596.1%
JIANGXI COPPER(00358/SH:600362)16.2625.4572.4%
SINOPEC CORP(00386/SH:600028)4.856.4245.8%
CHINA RAILWAY(00390/SH:601390)3.926.5483.7%
GUANGSHEN RAIL(00525/SH:601333)2.203.3467.2%
SHENZHENEXPRESS(00548/SH:600548)7.3110.2454.3%
NANJING PANDA(00553/SH:600775)2.7910.42311.3%
ZMJ(00564/SH:601717)12.6817.2049.4%
SHANDONG MOLONG(00568/SZ:002490)1.142.35127.0%
BEIJING N STAR(00588/SH:601588)0.661.71185.3%
SINOTRANS(00598/SH:601598)4.155.9056.6%
CHINA EAST AIR(00670/SH:600115)1.983.79110.8%
SHANDONG XINHUA(00719/SZ:000756)5.6217.35240.0%
CHINA TELECOM(00728/SH:601728)4.335.9651.6%
AIR CHINA(00753/SH:601111)3.877.26106.6%
ZTE(00763/SZ:000063)16.3227.6386.5%
XINHUA WINSHARE(00811/SH:601811)8.4814.3886.8%
PETROCHINA(00857/SH:601857)7.3310.1352.2%
BAIYUNSHAN PH(00874/SH:600332)21.3532.1765.9%
CNOOC(00883/SH:600938)19.9829.0660.2%
DONGJIANG ENV(00895/SZ:002672)1.754.50183.2%
HUANENG POWER(00902/SH:600011)4.839.15108.6%
CONCH CEMENT(00914/SH:600585)18.5623.2237.8%
CHINA LONGYUAN(00916/SZ:001289)5.8518.20242.6%
HISENSE HA(00921/SZ:000921)35.1540.8528.0%
CCB(00939/SH:601939)5.237.1450.4%
CHINA MOBILE(00941/SH:600941)70.25101.0358.4%
CHINA SUNTIEN(00956/SH:600956)3.328.78191.3%
SMIC(00981/SH:688981)15.3242.16203.1%
DATANG POWER(00991/SH:601991)1.523.07122.4%
ANHUIEXPRESSWAY(00995/SH:600012)9.2513.3859.3%
CITIC BANK(00998/SH:601998)4.597.0268.4%
SINOPEC SSC(01033/SH:600871)0.531.87288.6%
CHONGQING IRON(01053/SH:601005)0.631.25118.5%
CHINA SOUTH AIR(01055/SH:600029)2.885.60114.1%
ZHEJIANG SHIBAO(01057/SZ:002703)2.2913.22535.8%
TIANJIN CAPITAL(01065/SH:600874)3.256.01103.7%
HUADIAN POWER(01071/SH:600027)4.106.7982.4%
DONGFANG ELEC(01072/SH:600875)10.9617.1472.2%
CHINA SHENHUA(01088/SH:601088)34.4041.1531.7%
TRIUMPH NEW EN(01108/SH:600876)5.0911.10140.2%
COSCO SHIP ENGY(01138/SH:600026)9.9016.3481.8%
ZOOMLION(01157/SZ:000157)5.958.6059.2%
YANKUANG ENERGY(01171/SH:600188)18.7824.6544.6%
CHINA RAIL CONS(01186/SH:601186)5.108.5785.1%
BYD COMPANY(01211/SZ:002594)224.00226.2311.2%
ABC(01288/SH:601288)3.554.4337.4%
DYNAGREEN ENV(01330/SH:601330)2.786.91173.7%
NCI(01336/SH:601336)15.5031.61124.6%
PICC GROUP(01339/SH:601319)2.665.28118.6%
HUA HONG SEMI(01347/SH:688347)15.6030.56115.7%
FUDANZHANGJIANG(01349/SH:688505)2.167.96305.9%
CC SECURITIES(01375/SH:601375)1.113.73270.1%
SHANGHAI FUDAN(01385/SH:688385)11.0432.43223.5%
ICBC(01398/SH:601398)4.285.4139.2%
GUOLIAN SEC(01456/SH:601456)3.7710.46205.6%
LIVZON PHARMA(01513/SZ:000513)27.7540.4860.7%
RS MACALLINE(01528/SH:601828)1.523.18130.4%
MCC(01618/SH:601618)1.533.25133.9%
DZUG(01635/SH:600635)1.232.95164.1%
PSBC(01658/SH:601658)4.164.8428.1%
CRRC(01766/SH:601766)4.407.0777.0%
GANFENGLITHIUM(01772/SZ:002460)24.7535.8359.4%
GF SEC(01776/SZ:000776)7.8413.1184.2%
SD GOLD(01787/SH:600547)18.1829.8981.1%
CHINA COMM CONS(01800/SH:601800)4.398.98125.3%
CHENMING PAPER(01812/SZ:000488)1.823.81130.6%
CGN POWER(01816/SZ:003816)2.704.0866.4%
CIMC VEHICLES(01839/SZ:301039)7.469.8445.3%
CHUNLI MEDICAL(01858/SH:688236)11.6021.88107.7%
JUNSHI BIO(01877/SH:688180)12.6030.81169.3%
CTG DUTY-FREE(01880/SH:601888)64.9073.3624.5%
CHINA COAL(01898/SH:601898)8.6012.3858.5%
COSCO SHIP HOLD(01919/SH:601919)10.6812.2125.9%
BCQ(01963/SH:601963)4.787.3970.3%
MINSHENG BANK(01988/SH:600016)2.853.8849.9%
BBMG(02009/SH:601992)0.621.81221.5%
CZBANK(02016/SH:601916)2.282.9743.5%
CIMC(02039/SZ:000039)6.489.3258.4%
CHALIECO(02068/SH:601068)1.954.66163.2%
FOSUN PHARMA(02196/SH:600196)12.6824.17109.9%
CHINA VANKE(02202/SZ:000002)4.487.2077.0%
GOLDWIND(02208/SZ:002202)3.437.80150.4%
ANDRE JUICE(02218/SH:605198)8.3345.30498.9%
GAC GROUP(02238/SH:601238)3.188.71201.7%
PING AN(02318/SH:601318)38.2041.9520.9%
GWMOTOR(02333/SH:601633)11.8425.92141.1%
WEICHAI POWER(02338/SZ:000338)16.1617.2317.4%
WUXI APPTEC(02359/SH:603259)36.2044.7136.0%
SINOHYTEC(02402/SH:688339)32.5537.5026.9%
CHALCO(02600/SH:601600)5.427.6355.0%
CPIC(02601/SH:601601)17.9026.5063.0%
SH PHARMA(02607/SH:601607)11.2418.0276.6%
GTJA(02611/SH:601211)8.3413.7181.0%
CHINA LIFE(02628/SH:601628)10.9631.22213.7%
SH ELECTRIC(02727/SH:601727)1.574.32203.0%
COSCO SHIP DEV(02866/SH:601866)0.832.44223.8%
LIAONING PORT(02880/SH:601880)0.621.45157.6%
CHINA OILFIELD(02883/SH:601808)8.5118.02133.2%
ZIJIN MINING(02899/SH:601899)17.2017.4511.7%
BANKCOMM(03328/SH:601328)5.746.9333.0%
TIGERMED(03347/SZ:300347)34.8559.8689.2%
QHD PORT(03369/SH:601326)1.653.30120.3%
FUYAO GLASS(03606/SH:600660)47.7049.9115.2%
CQRC BANK(03618/SH:601077)3.404.5948.7%
HOLLY FUTURES(03678/SZ:001236)1.319.67713.0%
PHARMARON(03759/SZ:300759)9.9519.96120.9%
BQD(03866/SZ:002948)2.303.4062.8%
TIMES ELECTRIC(03898/SH:688187)29.4549.0083.2%
CICC(03908/SH:601995)9.5733.13281.3%
DFZQ(03958/SH:600958)3.268.32181.1%
CM BANK(03968/SH:600036)35.6034.576.9%
CHINA CRSC(03969/SH:688009)3.105.5898.2%
BANK OF CHINA(03988/SH:601988)3.594.5138.4%
CMOC(03993/SH:603993)7.648.8327.3%
CH ENERGY ENG(03996/SH:601868)0.792.17202.5%
CITIC SEC(06030/SH:600030)12.2618.7868.7%
CSC(06066/SH:601066)6.1522.50302.9%
CMSC(06099/SH:600999)6.4714.59148.4%
JOINN(06127/SH:603127)9.5118.00108.5%
BEIGENE(06160/SH:688235)94.15134.3557.2%
EB SECURITIES(06178/SH:601788)5.5116.37227.2%
CANSINOBIO(06185/SH:688185)19.9653.93197.6%
BANKOFZHENGZHOU(06196/SZ:002936)0.771.91173.2%
QINGDAO PORT(06198/SH:601298)5.248.2874.0%
HUAXIN CEMENT(06655/SH:600801)7.1714.04115.7%
JLMAG(06680/SZ:300748)6.9315.20141.6%
HAIER SMARTHOME(06690/SH:600690)30.6031.2712.5%
SWHY(06806/SZ:000166)1.504.61238.5%
CEB BANK(06818/SH:601818)2.403.1444.1%
ASYMCHEM(06821/SZ:002821)62.2584.2749.1%
HAOHAI BIOTEC(06826/SH:688366)41.8596.20153.2%
HAITONG SEC(06837/SH:600837)3.748.28143.8%
FLAT GLASS(06865/SH:601865)17.9426.0059.6%
YOFC(06869/SH:601869)8.3125.76241.4%
CGS(06881/SH:601881)4.1112.12224.8%
HTSC(06886/SH:601688)9.1413.7165.2%
TIANQI LITHIUM(09696/SZ:002466)31.0539.7040.8%
INNOCARE(09969/SH:688428)4.968.9097.6%
HEPALINK(09989/SZ:002399)3.3810.53243.1%
REMEGEN(09995/SH:688331)31.8057.1397.9%
Note: Central parity rate of HKD against RMB: 0.908
For reference only

【你點睇】內地再增8個自由行城市,餐飲業倡設大灣區身份證,以便利更多人來港消費,你是否認同?► 立即投票

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全