01211 比亞迪股份 BYD COMPANY - 免費即時股票報價 - 牛熊證 CBBC - etnet 經濟通|香港新聞財經資訊和生活平台

More...

會員

產品服務 / 串流版

設定

極速報價 | 詳細報價 | 互動圖表 | 成交 | 新聞 | 評論 | 影片 | 相關證券 | 公司資料 | 派息 | 賣空

01211 比亞迪股份

按盤價

225.800 +2.800 (+1.256%)

窩輪

牛熊證

進階搜尋

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50071	比迪摩通四甲牛Ｃ	0.109	+0.003	+2.830%	172.000	176.000	08/11/2024
50160	比迪法興四十牛Ｃ	0.112	+0.005	+4.673%	171.000	175.000	30/10/2024
50285	比迪中銀四乙牛Ｅ	0.106	0.000	0.000%	174.000	178.000	30/12/2024
50352	比迪法巴四甲牛Ｇ	0.101	+0.001	+1.000%	176.000	180.000	28/11/2024
50454	比迪匯豐四乙牛Ｆ	0.133	+0.003	+2.308%	161.000	165.000	30/12/2024
50640	比迪摩利四甲牛Ａ	0.107	+0.002	+1.905%	174.200	178.000	29/11/2024
50668	比迪匯豐四乙牛Ｇ	0.102	+0.001	+0.990%	176.000	180.000	30/12/2024
50687	比迪瑞銀四十牛Ｅ	0.102	+0.003	+3.030%	176.000	180.000	23/10/2024
50755	比迪瑞銀四甲牛Ａ	0.091	+0.002	+2.247%	181.000	185.000	22/11/2024
50835	比迪法興四十牛Ｄ	0.091	+0.004	+4.598%	181.000	185.000	29/10/2024
51055	比迪法興四十牛Ｅ	0.100	+0.001	+1.010%	176.000	180.000	30/10/2024
51058	比迪花旗四乙牛Ａ	0.121	+0.002	+1.681%	166.000	170.000	02/12/2024
52141	比迪瑞銀四甲牛Ｂ	0.082	+0.004	+5.128%	186.000	190.000	18/11/2024
52186	比迪中銀四乙牛Ｆ	0.088	+0.001	+1.149%	184.000	188.000	30/12/2024
52302	比迪法巴四甲牛Ｄ		0.000	0.000%	186.000	190.000	28/11/2024
52349	比迪匯豐五七牛Ｅ	0.096	+0.003	+3.226%	181.000	185.000	30/07/2025
52622	比迪法興四十牛Ｆ	0.080	+0.004	+5.263%	186.000	190.000	30/10/2024
52628	比迪匯豐四甲牛Ｃ	0.081	+0.003	+3.846%	186.000	190.000	28/11/2024
52634	比迪摩通四甲牛Ｅ	0.091	+0.001	+1.111%	181.000	185.000	15/11/2024
52707	比迪花旗四十牛Ａ	0.083	+0.003	+3.750%	184.000	188.000	03/10/2024
54363	比迪摩通四乙牛Ｄ	0.083	+0.005	+6.410%	186.000	190.000	13/12/2024
54946	比迪瑞銀六八牛Ａ	0.077	+0.005	+6.944%	191.000	195.000	05/08/2026
55488	比迪匯豐五四牛Ａ	0.172	-0.001	-0.578%	140.880	144.880	29/04/2025
56158	比迪法巴五甲牛Ａ	0.065	+0.001	+1.562%	196.000	200.000	27/11/2025
56310	比迪摩利五一牛Ａ	0.081	+0.003	+3.846%	188.200	192.000	28/01/2025
56398	比迪法興四乙牛Ｅ	0.063	+0.004	+6.780%	196.000	200.000	30/12/2024
56505	比迪瑞銀六八牛Ｂ	0.055	+0.004	+7.843%	201.000	205.000	06/08/2026
56786	比迪摩通五一牛Ｂ	0.068	+0.003	+4.615%	194.000	198.000	10/01/2025
56834	比迪中銀四乙牛Ｇ		0.000	0.000%	204.000	208.000	30/12/2024
56842	比迪摩利四乙牛Ｄ		0.000	0.000%	202.200	206.000	30/12/2024
56858	比迪法巴五甲牛Ｂ	0.025	+0.003	+13.636%	216.000	220.000	27/11/2025
56859	比迪法巴五甲牛Ｃ		0.000	0.000%	206.000	210.000	27/11/2025
56932	比迪法興四乙牛Ｆ	0.043	+0.005	+13.158%	206.000	210.000	27/12/2024
57001	比迪瑞銀四甲牛Ｄ	0.032	+0.005	+18.519%	211.000	215.000	20/11/2024
57172	比迪匯豐四甲牛Ｅ	0.061	+0.002	+3.390%	196.000	200.000	28/11/2024
57174	比迪匯豐四甲牛Ｆ	0.042	+0.003	+7.692%	206.000	210.000	28/11/2024
57189	比迪摩通四乙牛Ｅ	0.042	+0.002	+5.000%	206.000	210.000	13/12/2024
61400	比迪法興四乙牛Ａ	0.143	+0.001	+0.704%	156.000	160.000	31/12/2024
61513	比迪瑞銀四八牛Ｂ	0.129	+0.002	+1.575%	161.000	165.000	22/08/2024
61678	比迪瑞銀四八牛Ｃ	0.143	+0.002	+1.418%	154.000	158.000	22/08/2024
61829	比迪匯豐五七牛Ｂ	0.143	0.000	0.000%	156.000	160.000	30/07/2025
63829	比迪摩通四八牛Ｃ	0.129	+0.001	+0.781%	160.800	164.800	09/08/2024
63971	比迪摩通四八牛Ｄ	0.139	+0.001	+0.725%	155.800	159.800	16/08/2024
64533	比迪東亞四甲牛Ａ	0.144	0.000	0.000%	157.000	161.000	28/11/2024
65644	比迪匯豐五七牛Ｃ	0.165	+0.001	+0.610%	146.000	150.000	30/07/2025
67062	比迪法興四八牛Ｅ	0.128	0.000	0.000%	161.000	165.000	28/08/2024
67084	比迪法興四九牛Ｉ	0.150	+0.001	+0.671%	151.000	155.000	27/09/2024
67564	比迪法巴四甲牛Ｙ	0.141	+0.001	+0.714%	156.000	160.000	28/11/2024
67687	比迪法興四甲牛Ａ	0.162	+0.001	+0.621%	146.000	150.000	28/11/2024
67777	比迪瑞銀四乙牛Ａ	0.163	+0.003	+1.875%	146.000	150.000	17/12/2024
68570	比迪法興四乙牛Ｂ	0.173	+0.001	+0.581%	141.000	145.000	30/12/2024
68586	比迪匯豐五乙牛Ａ	0.208	+0.001	+0.483%	126.000	130.000	30/12/2025
68595	比迪匯豐五七牛Ｄ	0.185	+0.001	+0.543%	136.000	140.000	30/07/2025
68619	比迪瑞銀四乙牛Ｂ	0.183	+0.001	+0.549%	136.000	140.000	30/12/2024
68644	比迪摩通四乙牛Ａ	0.161	+0.001	+0.625%	145.800	149.800	13/12/2024
68651	比迪花旗四九牛Ａ	0.134	+0.001	+0.752%	158.000	162.000	02/09/2024
68672	比迪摩利四乙牛Ｂ	0.147	+0.001	+0.685%	155.200	159.000	31/12/2024
68681	比迪中銀四乙牛Ｃ	0.141	0.000	0.000%	158.000	162.000	30/12/2024
68682	比迪中銀四乙牛Ｄ		0.000	0.000%	148.000	152.000	30/12/2024
68690	比迪法興四甲牛Ｂ	0.182	0.000	0.000%	136.000	140.000	29/11/2024
68691	比迪法興五一牛Ａ	0.204	+0.001	+0.493%	126.000	130.000	27/01/2025
68746	比迪匯豐四九牛Ｄ	0.149	+0.001	+0.676%	151.000	155.000	27/09/2024
68751	比迪瑞銀四乙牛Ｃ	0.172	+0.001	+0.585%	141.000	145.000	19/12/2024
68753	比迪瑞銀四乙牛Ｄ	0.204	+0.002	+0.990%	126.000	130.000	31/12/2024
68796	比迪摩通四甲牛Ａ	0.151	+0.002	+1.342%	150.800	154.800	08/11/2024
68803	比迪摩通四十牛Ｃ	0.170	+0.001	+0.592%	140.800	144.800	18/10/2024
68858	比迪瑞銀五一牛Ａ	0.194	+0.002	+1.042%	131.000	135.000	16/01/2025
68862	比迪瑞銀四十牛Ａ	0.150	+0.001	+0.671%	151.000	155.000	18/10/2024
69066	比迪法巴四甲牛Ａ	0.162	+0.003	+1.887%	146.000	150.000	28/11/2024
69068	比迪法巴四甲牛Ｅ	0.180	+0.001	+0.559%	136.000	140.000	28/11/2024
69100	比迪法興四乙牛Ｃ	0.193	0.000	0.000%	131.000	135.000	27/12/2024
69125	比迪摩通四甲牛Ｂ	0.190	+0.001	+0.529%	130.800	134.800	08/11/2024
69291	比迪摩利四乙牛Ｃ	0.126	+0.002	+1.613%	165.200	169.000	30/12/2024
69301	比迪法巴四甲牛Ｃ	0.121	+0.002	+1.681%	166.000	170.000	28/11/2024
69358	比迪摩通四乙牛Ｂ	0.121	+0.001	+0.833%	165.800	169.800	13/12/2024
69388	比迪法興四十牛Ｂ	0.120	0.000	0.000%	166.000	170.000	31/10/2024
69428	比迪瑞銀四十牛Ｂ	0.110	+0.003	+2.804%	171.000	175.000	16/10/2024
69495	比迪匯豐四甲牛Ａ	0.121	+0.001	+0.833%	166.000	170.000	28/11/2024
69584	比迪瑞銀四十牛Ｃ	0.120	+0.003	+2.564%	166.000	170.000	15/10/2024
69976	比迪匯豐四甲牛Ｂ	0.113	+0.003	+2.727%	171.000	175.000	28/11/2024

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50567	比迪法巴四甲熊Ｃ	0.153	-0.001	-0.649%	304.000	300.000	28/11/2024
51037	比迪法巴四甲熊Ｄ	0.113	-0.004	-3.419%	284.000	280.000	28/11/2024
51746	比迪法巴四甲熊Ｆ	0.095	-0.003	-3.061%	274.000	270.000	28/11/2024
51830	比迪花旗四六熊Ａ	0.102	-0.003	-2.857%	275.700	271.700	03/06/2024
53611	比迪法興四甲熊Ａ	0.097	-0.002	-2.020%	274.000	270.000	27/11/2024
53874	比迪摩利四甲熊Ｂ	0.101	-0.001	-0.980%	276.000	272.000	29/11/2024
54244	比迪瑞銀五八熊Ａ	0.079	-0.003	-3.659%	269.000	265.000	27/08/2025
55140	比迪匯豐四五熊Ｃ	0.085	-0.001	-1.163%	266.000	262.000	30/05/2024
56744	比迪瑞銀六一熊Ａ	0.059	-0.004	-6.349%	259.000	255.000	20/01/2026
57059	比迪法巴四甲熊Ｌ		0.000	0.000%	264.000	260.000	28/11/2024
57171	比迪瑞銀四五熊Ｊ	0.069	-0.004	-5.479%	259.000	255.000	27/05/2024
57239	比迪瑞銀四乙熊Ｃ	0.105	-0.002	-1.869%	279.000	275.000	19/12/2024
57371	比迪法興四乙熊Ｂ	0.077	-0.003	-3.750%	264.000	260.000	30/12/2024
58478	比迪匯豐四五熊Ｄ	0.117	-0.002	-1.681%	282.000	278.000	30/05/2024
60305	比迪摩利四乙熊Ａ	0.071	-0.001	-1.389%	261.800	258.000	30/12/2024
60545	比迪中銀四七熊Ａ	0.081	0.000	0.000%	262.000	258.000	30/07/2024
60577	比迪法巴四甲熊Ｎ	0.058	-0.004	-6.452%	254.000	250.000	28/11/2024
60758	比迪法興四甲熊Ｂ	0.057	-0.004	-6.557%	254.000	250.000	29/11/2024
60778	比迪摩通四五熊Ｂ	0.072	-0.001	-1.370%	258.800	253.800	10/05/2024
60849	比迪瑞銀五三熊Ａ	0.046	-0.003	-6.122%	249.000	245.000	03/03/2025
60891	比迪摩利四乙熊Ｂ	0.051	-0.004	-7.273%	251.800	248.000	31/12/2024
60892	比迪摩利四甲熊Ｃ	0.035	-0.004	-10.256%	241.800	238.000	28/11/2024
60923	比迪匯豐五乙熊Ａ	0.051	-0.003	-5.556%	254.000	250.000	30/12/2025
60976	比迪瑞銀四五熊Ｋ	0.029	-0.002	-6.452%	239.000	235.000	28/05/2024
61108	比迪法興四乙熊Ｃ	0.038	-0.003	-7.317%	244.000	240.000	27/12/2024
61186	比迪摩通四十熊Ａ	0.037	-0.004	-9.756%	242.800	238.800	18/10/2024
61271	比迪法巴四甲熊Ｑ	0.040	-0.003	-6.977%	244.000	240.000	28/11/2024
61297	比迪匯豐五乙熊Ｂ	0.035	-0.001	-2.778%	244.000	240.000	30/12/2025
61450	比迪花旗四七熊Ａ	0.052	-0.004	-7.143%	249.200	245.200	03/07/2024
64977	比迪中銀四九熊Ｂ	0.039	-0.002	-4.878%	242.000	238.000	30/09/2024
65612	比迪高盛五三熊Ａ	0.029	-0.005	-14.706%	239.000	235.000	28/03/2025
67155	比迪瑞銀四五熊Ｂ	0.199	0.000	0.000%	324.000	320.000	10/05/2024
67302	比迪瑞銀四五熊Ｃ	0.185	0.000	0.000%	316.000	312.000	10/05/2024

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59
	即時報價更新時間為 09/05/2024 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。