01071 華電國際電力股份
按盤價 
4.630 +0.050 (+1.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%14%27%25%
- 4.587
- 大手*
-
63%37%
- 4.628
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.680
- 292,000
- 0
- 4.670
- 1,212,000
- 0
- 4.660
- 976,000
- 0
- 4.650
- 1,036,000
- 0
- 4.640
- 1,314,000
- 2,000
- 4.630
- 1,378,000
- 0
- 4.620
- 1,968,000
- 6,000
- 4.610
- 1,060,000
- 0
- 4.600
- 2,334,000
- 0
- 4.590
- 1,770,000
- 0
- 4.580
- 1,452,000
- 0
- 4.570
- 1,042,000
- 0
- 4.560
- 1,360,000
- 0
- 4.550
- 2,684,000
- 0
- 4.540
- 2,830,000
- 0
- 4.530
- 1,456,000
- 0
- 4.520
- 602,000
- 244
- 4.510
- 624,000
- 0
- 4.500
- 250,000
- 0
- 4.490
- 228,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.680 | 292,000 | 292,000 | 1.125% | 0 | 0.000% | |||
| 4.670 | 1,212,000 | 1,212,000 | 4.669% | 0 | 0.000% | |||
| 4.660 | 976,000 | 976,000 | 3.760% | 0 | 0.000% | |||
| 4.650 | 1,036,000 | 1,036,000 | 3.991% | 0 | 0.000% | |||
| 4.640 | 1,316,000 | 1,314,000 | 5.062% | 2,000 | 0.008% | |||
| 4.630 | 1,378,000 | 1,378,000 | 5.309% | 0 | 0.000% | |||
| 4.620 | 1,974,000 | 1,968,000 | 7.581% | 6,000 | 0.023% | |||
| 4.610 | 1,060,000 | 1,060,000 | 4.083% | 0 | 0.000% | |||
| 4.600 | 2,334,000 | 2,334,000 | 8.991% | 0 | 0.000% | |||
| 4.590 | 1,770,000 | 1,770,000 | 6.819% | 0 | 0.000% | |||
| 4.580 | 1,452,000 | 1,452,000 | 5.594% | 0 | 0.000% | |||
| 4.570 | 1,042,000 | 1,042,000 | 4.014% | 0 | 0.000% | |||
| 4.560 | 1,360,000 | 1,360,000 | 5.239% | 0 | 0.000% | |||
| 4.550 | 2,684,000 | 2,684,000 | 10.340% | 0 | 0.000% | |||
| 4.540 | 2,830,000 | 2,830,000 | 10.902% | 0 | 0.000% | |||
| 4.530 | 1,456,000 | 1,456,000 | 5.609% | 0 | 0.000% | |||
| 4.520 | 602,244 | 602,000 | 2.319% | 244 | 0.001% | |||
| 4.510 | 624,000 | 624,000 | 2.404% | 0 | 0.000% | |||
| 4.500 | 250,000 | 250,000 | 0.963% | 0 | 0.000% | |||
| 4.490 | 228,000 | 228,000 | 0.878% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 14:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 14:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
