01113 長實集團
按盤價 
30.850 -0.250 (-0.804%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%32%44%10%
- 30.928
- 大手*
-
2%34%61%3%
- 30.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.600
- 16,500
- 1,030
- 31.550
- 157,500
- 1,500
- 31.500
- 135,500
- 4,570
- 31.450
- 239,500
- 6,207
- 31.400
- 346,500
- 19,388
- 31.350
- 341,000
- 13,307
- 31.300
- 240,500
- 33,062
- 31.250
- 229,500
- 0
- 31.200
- 177,500
- 3,000
- 31.150
- 183,500
- 28,000
- 31.100
- 294,500
- 7,034
- 31.050
- 63,500
- 3,678
- 31.000
- 127,000
- 0
- 30.950
- 223,500
- 7,000
- 30.900
- 615,000
- 5,640
- 30.850
- 9,360,500
- 7,902
- 30.800
- 968,500
- 2,141
- 30.750
- 191,000
- 1,868
- 30.700
- 397,000
- 0
- 30.650
- 15,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.600 | 17,530 | 16,500 | 0.114% | 1,030 | 0.007% | |||
| 31.550 | 159,000 | 157,500 | 1.084% | 1,500 | 0.010% | |||
| 31.500 | 140,070 | 135,500 | 0.932% | 4,570 | 0.031% | |||
| 31.450 | 245,707 | 239,500 | 1.648% | 6,207 | 0.043% | |||
| 31.400 | 365,888 | 346,500 | 2.384% | 19,388 | 0.133% | |||
| 31.350 | 354,307 | 341,000 | 2.347% | 13,307 | 0.092% | |||
| 31.300 | 273,562 | 240,500 | 1.655% | 33,062 | 0.228% | |||
| 31.250 | 229,500 | 229,500 | 1.579% | 0 | 0.000% | |||
| 31.200 | 180,500 | 177,500 | 1.221% | 3,000 | 0.021% | |||
| 31.150 | 211,500 | 183,500 | 1.263% | 28,000 | 0.193% | |||
| 31.100 | 301,534 | 294,500 | 2.027% | 7,034 | 0.048% | |||
| 31.050 | 67,178 | 63,500 | 0.437% | 3,678 | 0.025% | |||
| 31.000 | 127,000 | 127,000 | 0.874% | 0 | 0.000% | |||
| 30.950 | 230,500 | 223,500 | 1.538% | 7,000 | 0.048% | |||
| 30.900 | 620,640 | 615,000 | 4.232% | 5,640 | 0.039% | |||
| 30.850 | 9,368,402 | 9,360,500 | 64.412% | 7,902 | 0.054% | |||
| 30.800 | 970,641 | 968,500 | 6.665% | 2,141 | 0.015% | |||
| 30.750 | 192,868 | 191,000 | 1.314% | 1,868 | 0.013% | |||
| 30.700 | 397,000 | 397,000 | 2.732% | 0 | 0.000% | |||
| 30.650 | 15,500 | 15,500 | 0.107% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
