01138 中遠海能
按盤價 
11.020 +0.040 (+0.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%34%13%28%
- 10.966
- 大手*
-
15%57%28%
- 10.997
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.160
- 94,000
- 2,000
- 11.140
- 150,000
- 0
- 11.120
- 58,000
- 0
- 11.100
- 214,000
- 4,000
- 11.080
- 30,000
- 0
- 11.060
- 552,000
- 0
- 11.040
- 342,000
- 0
- 11.020
- 6,134,000
- 30,787
- 11.000
- 2,184,000
- 42,000
- 10.980
- 1,710,000
- 32,000
- 10.960
- 1,228,000
- 44,000
- 10.940
- 1,032,000
- 36,000
- 10.920
- 874,000
- 38,000
- 10.900
- 1,078,000
- 32,000
- 10.880
- 1,270,000
- 34,000
- 10.860
- 930,000
- 26,026
- 10.840
- 660,000
- 10,000
- 10.820
- 412,000
- 9,000
- 10.800
- 224,000
- 22,000
- 10.780
- 286,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.160 | 96,000 | 94,000 | 0.472% | 2,000 | 0.010% | |||
| 11.140 | 150,000 | 150,000 | 0.753% | 0 | 0.000% | |||
| 11.120 | 58,000 | 58,000 | 0.291% | 0 | 0.000% | |||
| 11.100 | 218,000 | 214,000 | 1.075% | 4,000 | 0.020% | |||
| 11.080 | 30,000 | 30,000 | 0.151% | 0 | 0.000% | |||
| 11.060 | 552,000 | 552,000 | 2.773% | 0 | 0.000% | |||
| 11.040 | 342,000 | 342,000 | 1.718% | 0 | 0.000% | |||
| 11.020 | 6,164,787 | 6,134,000 | 30.810% | 30,787 | 0.155% | |||
| 11.000 | 2,226,000 | 2,184,000 | 10.970% | 42,000 | 0.211% | |||
| 10.980 | 1,742,000 | 1,710,000 | 8.589% | 32,000 | 0.161% | |||
| 10.960 | 1,272,000 | 1,228,000 | 6.168% | 44,000 | 0.221% | |||
| 10.940 | 1,068,000 | 1,032,000 | 5.184% | 36,000 | 0.181% | |||
| 10.920 | 912,000 | 874,000 | 4.390% | 38,000 | 0.191% | |||
| 10.900 | 1,110,000 | 1,078,000 | 5.415% | 32,000 | 0.161% | |||
| 10.880 | 1,304,000 | 1,270,000 | 6.379% | 34,000 | 0.171% | |||
| 10.860 | 956,026 | 930,000 | 4.671% | 26,026 | 0.131% | |||
| 10.840 | 670,000 | 660,000 | 3.315% | 10,000 | 0.050% | |||
| 10.820 | 421,000 | 412,000 | 2.069% | 9,000 | 0.045% | |||
| 10.800 | 246,000 | 224,000 | 1.125% | 22,000 | 0.111% | |||
| 10.780 | 286,000 | 286,000 | 1.437% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
