01199 中遠海運港口
按盤價 
5.420 -0.270 (-4.745%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%38%20%12%
- 5.448
- 大手*
-
37%54%9%
- 5.425
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.630
- 530,000
- 12,000
- 5.620
- 878,000
- 2,000
- 5.610
- 1,320,000
- 26,000
- 5.600
- 1,324,000
- 5,444
- 5.590
- 1,964,000
- 6,000
- 5.580
- 2,196,000
- 8,000
- 5.570
- 2,000,000
- 13,249
- 5.560
- 2,192,000
- 2,000
- 5.550
- 1,200,000
- 4,672
- 5.540
- 452,000
- 0
- 5.530
- 810,000
- 2,074
- 5.520
- 220,000
- 914
- 5.500
- 540,000
- 1,497
- 5.490
- 468,000
- 0
- 5.480
- 606,000
- 2,000
- 5.470
- 878,000
- 0
- 5.460
- 1,254,000
- 18,000
- 5.450
- 1,172,000
- 0
- 5.440
- 838,000
- 0
- 5.420
- 77,272,000
- 3,672
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.630 | 542,000 | 530,000 | 0.537% | 12,000 | 0.012% | |||
| 5.620 | 880,000 | 878,000 | 0.889% | 2,000 | 0.002% | |||
| 5.610 | 1,346,000 | 1,320,000 | 1.336% | 26,000 | 0.026% | |||
| 5.600 | 1,329,444 | 1,324,000 | 1.340% | 5,444 | 0.006% | |||
| 5.590 | 1,970,000 | 1,964,000 | 1.988% | 6,000 | 0.006% | |||
| 5.580 | 2,204,000 | 2,196,000 | 2.223% | 8,000 | 0.008% | |||
| 5.570 | 2,013,249 | 2,000,000 | 2.025% | 13,249 | 0.013% | |||
| 5.560 | 2,194,000 | 2,192,000 | 2.219% | 2,000 | 0.002% | |||
| 5.550 | 1,204,672 | 1,200,000 | 1.215% | 4,672 | 0.005% | |||
| 5.540 | 452,000 | 452,000 | 0.458% | 0 | 0.000% | |||
| 5.530 | 812,074 | 810,000 | 0.820% | 2,074 | 0.002% | |||
| 5.520 | 220,914 | 220,000 | 0.223% | 914 | 0.001% | |||
| 5.500 | 541,497 | 540,000 | 0.547% | 1,497 | 0.002% | |||
| 5.490 | 468,000 | 468,000 | 0.474% | 0 | 0.000% | |||
| 5.480 | 608,000 | 606,000 | 0.614% | 2,000 | 0.002% | |||
| 5.470 | 878,000 | 878,000 | 0.889% | 0 | 0.000% | |||
| 5.460 | 1,272,000 | 1,254,000 | 1.270% | 18,000 | 0.018% | |||
| 5.450 | 1,172,000 | 1,172,000 | 1.187% | 0 | 0.000% | |||
| 5.440 | 838,000 | 838,000 | 0.848% | 0 | 0.000% | |||
| 5.420 | 77,275,672 | 77,272,000 | 78.232% | 3,672 | 0.004% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
