01258 中國有色礦業
按盤價 
7.490 -0.250 (-3.230%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%21%19%37%
- 7.542
- 大手*
-
18%22%21%39%
- 7.526
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.650
- 355,000
- 0
- 7.640
- 294,000
- 0
- 7.630
- 477,000
- 1,000
- 7.610
- 511,000
- 0
- 7.600
- 987,000
- 0
- 7.590
- 681,000
- 3,097
- 7.580
- 684,000
- 0
- 7.570
- 791,000
- 1,000
- 7.560
- 1,038,000
- 2,000
- 7.550
- 865,000
- 10,000
- 7.540
- 1,155,000
- 2,000
- 7.530
- 1,334,000
- 0
- 7.520
- 1,099,000
- 3,000
- 7.510
- 1,026,000
- 7,000
- 7.500
- 1,444,000
- 7,600
- 7.490
- 4,544,000
- 3,000
- 7.480
- 636,000
- 2,000
- 7.460
- 496,000
- 0
- 7.450
- 625,000
- 0
- 7.430
- 360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.650 | 355,000 | 355,000 | 1.619% | 0 | 0.000% | |||
| 7.640 | 294,000 | 294,000 | 1.341% | 0 | 0.000% | |||
| 7.630 | 478,000 | 477,000 | 2.176% | 1,000 | 0.005% | |||
| 7.610 | 511,000 | 511,000 | 2.331% | 0 | 0.000% | |||
| 7.600 | 987,000 | 987,000 | 4.502% | 0 | 0.000% | |||
| 7.590 | 684,097 | 681,000 | 3.107% | 3,097 | 0.014% | |||
| 7.580 | 684,000 | 684,000 | 3.120% | 0 | 0.000% | |||
| 7.570 | 792,000 | 791,000 | 3.608% | 1,000 | 0.005% | |||
| 7.560 | 1,040,000 | 1,038,000 | 4.735% | 2,000 | 0.009% | |||
| 7.550 | 875,000 | 865,000 | 3.946% | 10,000 | 0.046% | |||
| 7.540 | 1,157,000 | 1,155,000 | 5.269% | 2,000 | 0.009% | |||
| 7.530 | 1,334,000 | 1,334,000 | 6.085% | 0 | 0.000% | |||
| 7.520 | 1,102,000 | 1,099,000 | 5.013% | 3,000 | 0.014% | |||
| 7.510 | 1,033,000 | 1,026,000 | 4.680% | 7,000 | 0.032% | |||
| 7.500 | 1,451,600 | 1,444,000 | 6.587% | 7,600 | 0.035% | |||
| 7.490 | 4,547,000 | 4,544,000 | 20.728% | 3,000 | 0.014% | |||
| 7.480 | 638,000 | 636,000 | 2.901% | 2,000 | 0.009% | |||
| 7.460 | 496,000 | 496,000 | 2.263% | 0 | 0.000% | |||
| 7.450 | 625,000 | 625,000 | 2.851% | 0 | 0.000% | |||
| 7.430 | 360,000 | 360,000 | 1.642% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
