01268 美東汽車
按盤價 
3.110 +0.260 (+9.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%22%16%26%
- 3.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.110
- 112,000
- 0
- 3.100
- 446,000
- 0
- 3.090
- 822,000
- 0
- 3.080
- 1,622,000
- 12,000
- 3.070
- 1,240,000
- 16,000
- 3.060
- 1,974,000
- 0
- 3.050
- 1,204,000
- 6,000
- 3.040
- 940,000
- 2,000
- 3.030
- 1,000,000
- 2,000
- 3.020
- 750,000
- 0
- 3.010
- 846,000
- 0
- 3.000
- 962,000
- 0
- 2.990
- 538,000
- 4,000
- 2.980
- 744,000
- 0
- 2.970
- 324,000
- 0
- 2.960
- 158,000
- 0
- 2.950
- 86,000
- 0
- 2.890
- 150,000
- 0
- 2.860
- 76,000
- 390
- 2.830
- 452,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.110 | 112,000 | 112,000 | 0.754% | 0 | 0.000% | |||
| 3.100 | 446,000 | 446,000 | 3.003% | 0 | 0.000% | |||
| 3.090 | 822,000 | 822,000 | 5.534% | 0 | 0.000% | |||
| 3.080 | 1,634,000 | 1,622,000 | 10.921% | 12,000 | 0.081% | |||
| 3.070 | 1,256,000 | 1,240,000 | 8.349% | 16,000 | 0.108% | |||
| 3.060 | 1,974,000 | 1,974,000 | 13.291% | 0 | 0.000% | |||
| 3.050 | 1,210,000 | 1,204,000 | 8.106% | 6,000 | 0.040% | |||
| 3.040 | 942,000 | 940,000 | 6.329% | 2,000 | 0.013% | |||
| 3.030 | 1,002,000 | 1,000,000 | 6.733% | 2,000 | 0.013% | |||
| 3.020 | 750,000 | 750,000 | 5.050% | 0 | 0.000% | |||
| 3.010 | 846,000 | 846,000 | 5.696% | 0 | 0.000% | |||
| 3.000 | 962,000 | 962,000 | 6.477% | 0 | 0.000% | |||
| 2.990 | 542,000 | 538,000 | 3.622% | 4,000 | 0.027% | |||
| 2.980 | 744,000 | 744,000 | 5.009% | 0 | 0.000% | |||
| 2.970 | 324,000 | 324,000 | 2.181% | 0 | 0.000% | |||
| 2.960 | 158,000 | 158,000 | 1.064% | 0 | 0.000% | |||
| 2.950 | 86,000 | 86,000 | 0.579% | 0 | 0.000% | |||
| 2.890 | 150,000 | 150,000 | 1.010% | 0 | 0.000% | |||
| 2.860 | 76,390 | 76,000 | 0.512% | 390 | 0.003% | |||
| 2.830 | 452,000 | 452,000 | 3.043% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
