00133 招商局中國基金
按盤價 
13.900 -0.100 (-0.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%17%46%31%
- 13.891
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.060
- 48,000
- 0
- 14.040
- 24,000
- 0
- 14.020
- 92,000
- 0
- 14.000
- 158,000
- 0
- 13.980
- 72,000
- 0
- 13.960
- 12,000
- 0
- 13.940
- 14,000
- 0
- 13.920
- 18,000
- 0
- 13.900
- 26,000
- 0
- 13.880
- 8,000
- 0
- 13.800
- 8,000
- 0
- 13.740
- 10,000
- 0
- 13.720
- 28,000
- 0
- 13.700
- 8,000
- 0
- 13.660
- 8,000
- 0
- 13.640
- 10,000
- 0
- 13.620
- 60,000
- 0
- 13.600
- 16,000
- 0
- 13.520
- 18,000
- 0
- 13.500
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.060 | 48,000 | 48,000 | 6.957% | 0 | 0.000% | |||
| 14.040 | 24,000 | 24,000 | 3.478% | 0 | 0.000% | |||
| 14.020 | 92,000 | 92,000 | 13.333% | 0 | 0.000% | |||
| 14.000 | 158,000 | 158,000 | 22.899% | 0 | 0.000% | |||
| 13.980 | 72,000 | 72,000 | 10.435% | 0 | 0.000% | |||
| 13.960 | 12,000 | 12,000 | 1.739% | 0 | 0.000% | |||
| 13.940 | 14,000 | 14,000 | 2.029% | 0 | 0.000% | |||
| 13.920 | 18,000 | 18,000 | 2.609% | 0 | 0.000% | |||
| 13.900 | 26,000 | 26,000 | 3.768% | 0 | 0.000% | |||
| 13.880 | 8,000 | 8,000 | 1.159% | 0 | 0.000% | |||
| 13.800 | 8,000 | 8,000 | 1.159% | 0 | 0.000% | |||
| 13.740 | 10,000 | 10,000 | 1.449% | 0 | 0.000% | |||
| 13.720 | 28,000 | 28,000 | 4.058% | 0 | 0.000% | |||
| 13.700 | 8,000 | 8,000 | 1.159% | 0 | 0.000% | |||
| 13.660 | 8,000 | 8,000 | 1.159% | 0 | 0.000% | |||
| 13.640 | 10,000 | 10,000 | 1.449% | 0 | 0.000% | |||
| 13.620 | 60,000 | 60,000 | 8.696% | 0 | 0.000% | |||
| 13.600 | 16,000 | 16,000 | 2.319% | 0 | 0.000% | |||
| 13.520 | 18,000 | 18,000 | 2.609% | 0 | 0.000% | |||
| 13.500 | 22,000 | 22,000 | 3.188% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
