00135 昆侖能源
按盤價 
8.120 -0.140 (-1.695%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%29%33%17%
- 8.189
- 大手*
-
29%57%14%
- 8.131
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.340
- 342,000
- 6,000
- 8.330
- 814,000
- 6,000
- 8.320
- 496,000
- 2,000
- 8.310
- 514,000
- 4,000
- 8.300
- 482,000
- 0
- 8.290
- 616,000
- 7,522
- 8.280
- 648,000
- 2,000
- 8.270
- 456,000
- 2,000
- 8.260
- 456,000
- 7,100
- 8.250
- 788,000
- 8,000
- 8.240
- 992,000
- 8,000
- 8.230
- 530,000
- 0
- 8.210
- 620,000
- 846
- 8.200
- 842,000
- 16,000
- 8.190
- 710,000
- 2,280
- 8.180
- 674,000
- 0
- 8.150
- 784,000
- 6,000
- 8.140
- 458,000
- 976
- 8.130
- 372,000
- 77
- 8.120
- 10,164,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.340 | 348,000 | 342,000 | 1.453% | 6,000 | 0.025% | |||
| 8.330 | 820,000 | 814,000 | 3.458% | 6,000 | 0.025% | |||
| 8.320 | 498,000 | 496,000 | 2.107% | 2,000 | 0.008% | |||
| 8.310 | 518,000 | 514,000 | 2.184% | 4,000 | 0.017% | |||
| 8.300 | 482,000 | 482,000 | 2.048% | 0 | 0.000% | |||
| 8.290 | 623,522 | 616,000 | 2.617% | 7,522 | 0.032% | |||
| 8.280 | 650,000 | 648,000 | 2.753% | 2,000 | 0.008% | |||
| 8.270 | 458,000 | 456,000 | 1.937% | 2,000 | 0.008% | |||
| 8.260 | 463,100 | 456,000 | 1.937% | 7,100 | 0.030% | |||
| 8.250 | 796,000 | 788,000 | 3.348% | 8,000 | 0.034% | |||
| 8.240 | 1,000,000 | 992,000 | 4.214% | 8,000 | 0.034% | |||
| 8.230 | 530,000 | 530,000 | 2.252% | 0 | 0.000% | |||
| 8.210 | 620,846 | 620,000 | 2.634% | 846 | 0.004% | |||
| 8.200 | 858,000 | 842,000 | 3.577% | 16,000 | 0.068% | |||
| 8.190 | 712,280 | 710,000 | 3.016% | 2,280 | 0.010% | |||
| 8.180 | 674,000 | 674,000 | 2.863% | 0 | 0.000% | |||
| 8.150 | 790,000 | 784,000 | 3.331% | 6,000 | 0.025% | |||
| 8.140 | 458,976 | 458,000 | 1.946% | 976 | 0.004% | |||
| 8.130 | 372,077 | 372,000 | 1.580% | 77 | 0.000% | |||
| 8.120 | 10,164,000 | 10,164,000 | 43.178% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
