01368 特步國際
按盤價 
5.420 -0.030 (-0.550%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%25%40%16%
- 5.514
- 大手*
-
100%
- 5.431
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.620
- 237,500
- 0
- 5.610
- 111,500
- 0
- 5.600
- 585,500
- 0
- 5.590
- 318,000
- 0
- 5.580
- 268,000
- 500
- 5.570
- 108,000
- 0
- 5.560
- 516,500
- 7,500
- 5.550
- 1,529,500
- 26,500
- 5.540
- 561,500
- 0
- 5.530
- 461,500
- 2,500
- 5.520
- 122,500
- 4,500
- 5.510
- 68,000
- 4,000
- 5.500
- 177,000
- 7,000
- 5.490
- 149,500
- 7,000
- 5.480
- 94,500
- 7,000
- 5.470
- 60,500
- 0
- 5.460
- 86,500
- 0
- 5.450
- 215,000
- 0
- 5.440
- 36,000
- 0
- 5.420
- 2,160,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.620 | 237,500 | 237,500 | 2.976% | 0 | 0.000% | |||
| 5.610 | 111,500 | 111,500 | 1.397% | 0 | 0.000% | |||
| 5.600 | 585,500 | 585,500 | 7.337% | 0 | 0.000% | |||
| 5.590 | 318,000 | 318,000 | 3.985% | 0 | 0.000% | |||
| 5.580 | 268,500 | 268,000 | 3.358% | 500 | 0.006% | |||
| 5.570 | 108,000 | 108,000 | 1.353% | 0 | 0.000% | |||
| 5.560 | 524,000 | 516,500 | 6.472% | 7,500 | 0.094% | |||
| 5.550 | 1,556,000 | 1,529,500 | 19.167% | 26,500 | 0.332% | |||
| 5.540 | 561,500 | 561,500 | 7.036% | 0 | 0.000% | |||
| 5.530 | 464,000 | 461,500 | 5.783% | 2,500 | 0.031% | |||
| 5.520 | 127,000 | 122,500 | 1.535% | 4,500 | 0.056% | |||
| 5.510 | 72,000 | 68,000 | 0.852% | 4,000 | 0.050% | |||
| 5.500 | 184,000 | 177,000 | 2.218% | 7,000 | 0.088% | |||
| 5.490 | 156,500 | 149,500 | 1.873% | 7,000 | 0.088% | |||
| 5.480 | 101,500 | 94,500 | 1.184% | 7,000 | 0.088% | |||
| 5.470 | 60,500 | 60,500 | 0.758% | 0 | 0.000% | |||
| 5.460 | 86,500 | 86,500 | 1.084% | 0 | 0.000% | |||
| 5.450 | 215,000 | 215,000 | 2.694% | 0 | 0.000% | |||
| 5.440 | 36,000 | 36,000 | 0.451% | 0 | 0.000% | |||
| 5.420 | 2,160,500 | 2,160,500 | 27.074% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
