01456 國聯證券
按盤價 
3.670 -0.260 (-6.616%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%20%16%41%
- 3.661
- 大手*
-
14%21%65%
- 3.651
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.870
- 378,500
- 0
- 3.770
- 439,000
- 0
- 3.760
- 492,500
- 0
- 3.750
- 425,000
- 0
- 3.740
- 806,500
- 0
- 3.730
- 1,344,000
- 0
- 3.720
- 2,305,000
- 304
- 3.710
- 2,660,500
- 0
- 3.700
- 3,611,000
- 0
- 3.690
- 1,897,000
- 0
- 3.680
- 2,910,000
- 0
- 3.670
- 2,394,000
- 0
- 3.660
- 2,699,000
- 0
- 3.650
- 4,059,000
- 0
- 3.640
- 1,845,000
- 0
- 3.630
- 3,327,000
- 0
- 3.620
- 4,141,000
- 0
- 3.610
- 3,328,500
- 0
- 3.600
- 5,292,000
- 0
- 3.590
- 2,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.870 | 378,500 | 378,500 | 0.791% | 0 | 0.000% | |||
| 3.770 | 439,000 | 439,000 | 0.917% | 0 | 0.000% | |||
| 3.760 | 492,500 | 492,500 | 1.029% | 0 | 0.000% | |||
| 3.750 | 425,000 | 425,000 | 0.888% | 0 | 0.000% | |||
| 3.740 | 806,500 | 806,500 | 1.684% | 0 | 0.000% | |||
| 3.730 | 1,344,000 | 1,344,000 | 2.807% | 0 | 0.000% | |||
| 3.720 | 2,305,304 | 2,305,000 | 4.814% | 304 | 0.001% | |||
| 3.710 | 2,660,500 | 2,660,500 | 5.557% | 0 | 0.000% | |||
| 3.700 | 3,611,000 | 3,611,000 | 7.542% | 0 | 0.000% | |||
| 3.690 | 1,897,000 | 1,897,000 | 3.962% | 0 | 0.000% | |||
| 3.680 | 2,910,000 | 2,910,000 | 6.078% | 0 | 0.000% | |||
| 3.670 | 2,394,000 | 2,394,000 | 5.000% | 0 | 0.000% | |||
| 3.660 | 2,699,000 | 2,699,000 | 5.637% | 0 | 0.000% | |||
| 3.650 | 4,059,000 | 4,059,000 | 8.477% | 0 | 0.000% | |||
| 3.640 | 1,845,000 | 1,845,000 | 3.853% | 0 | 0.000% | |||
| 3.630 | 3,327,000 | 3,327,000 | 6.949% | 0 | 0.000% | |||
| 3.620 | 4,141,000 | 4,141,000 | 8.649% | 0 | 0.000% | |||
| 3.610 | 3,328,500 | 3,328,500 | 6.952% | 0 | 0.000% | |||
| 3.600 | 5,292,000 | 5,292,000 | 11.052% | 0 | 0.000% | |||
| 3.590 | 2,550,000 | 2,550,000 | 5.326% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
