00175 吉利汽車
按盤價 
9.740 -0.140 (-1.417%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%29%20%
- 9.781
- 大手*
-
27%34%36%3%
- 9.772
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.970
- 284,000
- 0
- 9.900
- 38,000
- 0
- 9.890
- 31,000
- 0
- 9.880
- 91,000
- 5,000
- 9.870
- 80,000
- 1,000
- 9.860
- 94,000
- 0
- 9.850
- 476,000
- 3,000
- 9.840
- 640,000
- 7,001
- 9.830
- 1,759,000
- 13,000
- 9.820
- 1,780,000
- 17,502
- 9.810
- 2,300,000
- 19,000
- 9.800
- 2,416,000
- 6,000
- 9.790
- 2,212,000
- 15,000
- 9.780
- 2,450,000
- 11,490
- 9.770
- 1,219,000
- 389
- 9.760
- 1,712,000
- 1,000
- 9.750
- 2,271,000
- 1,812
- 9.740
- 3,350,000
- 57
- 9.730
- 2,248,000
- 23,095
- 9.720
- 1,201,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.970 | 284,000 | 284,000 | 1.052% | 0 | 0.000% | |||
| 9.900 | 38,000 | 38,000 | 0.141% | 0 | 0.000% | |||
| 9.890 | 31,000 | 31,000 | 0.115% | 0 | 0.000% | |||
| 9.880 | 96,000 | 91,000 | 0.337% | 5,000 | 0.019% | |||
| 9.870 | 81,000 | 80,000 | 0.296% | 1,000 | 0.004% | |||
| 9.860 | 94,000 | 94,000 | 0.348% | 0 | 0.000% | |||
| 9.850 | 479,000 | 476,000 | 1.764% | 3,000 | 0.011% | |||
| 9.840 | 647,001 | 640,000 | 2.371% | 7,001 | 0.026% | |||
| 9.830 | 1,772,000 | 1,759,000 | 6.517% | 13,000 | 0.048% | |||
| 9.820 | 1,797,502 | 1,780,000 | 6.595% | 17,502 | 0.065% | |||
| 9.810 | 2,319,000 | 2,300,000 | 8.521% | 19,000 | 0.070% | |||
| 9.800 | 2,422,000 | 2,416,000 | 8.951% | 6,000 | 0.022% | |||
| 9.790 | 2,227,000 | 2,212,000 | 8.195% | 15,000 | 0.056% | |||
| 9.780 | 2,461,490 | 2,450,000 | 9.077% | 11,490 | 0.043% | |||
| 9.770 | 1,219,389 | 1,219,000 | 4.516% | 389 | 0.001% | |||
| 9.760 | 1,713,000 | 1,712,000 | 6.343% | 1,000 | 0.004% | |||
| 9.750 | 2,272,812 | 2,271,000 | 8.414% | 1,812 | 0.007% | |||
| 9.740 | 3,350,057 | 3,350,000 | 12.412% | 57 | 0.000% | |||
| 9.730 | 2,271,095 | 2,248,000 | 8.329% | 23,095 | 0.086% | |||
| 9.720 | 1,207,000 | 1,201,000 | 4.450% | 6,000 | 0.022% | |||
| 備註： | 即時報價更新時間為 08/05/2024 17:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2024 17:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
