01766 中國中車
按盤價 
4.680 -0.100 (-2.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%37%35%17%
- 4.727
- 大手*
-
21%19%44%16%
- 4.690
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.860
- 240,000
- 0
- 4.850
- 254,000
- 0
- 4.840
- 422,000
- 0
- 4.830
- 335,000
- 0
- 4.820
- 571,000
- 5,000
- 4.810
- 675,000
- 1,000
- 4.800
- 495,000
- 4
- 4.790
- 240,000
- 664
- 4.780
- 365,000
- 0
- 4.770
- 696,000
- 2,176
- 4.760
- 976,000
- 3,000
- 4.750
- 2,329,000
- 33,406
- 4.740
- 2,502,000
- 6,500
- 4.730
- 2,208,000
- 10,000
- 4.720
- 1,409,000
- 9,910
- 4.710
- 886,000
- 561
- 4.700
- 1,175,000
- 7,600
- 4.690
- 315,000
- 0
- 4.680
- 8,709,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.860 | 240,000 | 240,000 | 0.961% | 0 | 0.000% | |||
| 4.850 | 254,000 | 254,000 | 1.017% | 0 | 0.000% | |||
| 4.840 | 422,000 | 422,000 | 1.689% | 0 | 0.000% | |||
| 4.830 | 335,000 | 335,000 | 1.341% | 0 | 0.000% | |||
| 4.820 | 576,000 | 571,000 | 2.285% | 5,000 | 0.020% | |||
| 4.810 | 676,000 | 675,000 | 2.702% | 1,000 | 0.004% | |||
| 4.800 | 495,004 | 495,000 | 1.981% | 4 | 0.000% | |||
| 4.790 | 240,664 | 240,000 | 0.961% | 664 | 0.003% | |||
| 4.780 | 365,000 | 365,000 | 1.461% | 0 | 0.000% | |||
| 4.770 | 698,176 | 696,000 | 2.786% | 2,176 | 0.009% | |||
| 4.760 | 979,000 | 976,000 | 3.906% | 3,000 | 0.012% | |||
| 4.750 | 2,362,406 | 2,329,000 | 9.321% | 33,406 | 0.134% | |||
| 4.740 | 2,508,500 | 2,502,000 | 10.014% | 6,500 | 0.026% | |||
| 4.730 | 2,218,000 | 2,208,000 | 8.837% | 10,000 | 0.040% | |||
| 4.720 | 1,418,910 | 1,409,000 | 5.639% | 9,910 | 0.040% | |||
| 4.710 | 886,561 | 886,000 | 3.546% | 561 | 0.002% | |||
| 4.700 | 1,182,600 | 1,175,000 | 4.703% | 7,600 | 0.030% | |||
| 4.690 | 315,000 | 315,000 | 1.261% | 0 | 0.000% | |||
| 4.680 | 8,709,000 | 8,709,000 | 34.856% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
