00177 江蘇寧滬高速公路
按盤價 
8.590 +0.190 (+2.262%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
71%29%
- 8.510
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.600
- 118,000
- 4,000
- 8.590
- 134,000
- 2,000
- 8.580
- 62,000
- 4,000
- 8.570
- 108,000
- 8,000
- 8.560
- 58,000
- 4,000
- 8.550
- 60,000
- 0
- 8.540
- 136,000
- 0
- 8.520
- 30,000
- 0
- 8.510
- 58,000
- 0
- 8.500
- 184,000
- 4,000
- 8.490
- 78,000
- 4,000
- 8.480
- 54,000
- 6,000
- 8.470
- 14,000
- 4,000
- 8.460
- 42,000
- 0
- 8.450
- 14,000
- 0
- 8.420
- 14,000
- 0
- 8.400
- 110,000
- 0
- 8.380
- 64,000
- 0
- 8.340
- 22,000
- 0
- 8.310
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.600 | 122,000 | 118,000 | 8.059% | 4,000 | 0.273% | |||
| 8.590 | 136,000 | 134,000 | 9.152% | 2,000 | 0.137% | |||
| 8.580 | 66,000 | 62,000 | 4.234% | 4,000 | 0.273% | |||
| 8.570 | 116,000 | 108,000 | 7.376% | 8,000 | 0.546% | |||
| 8.560 | 62,000 | 58,000 | 3.961% | 4,000 | 0.273% | |||
| 8.550 | 60,000 | 60,000 | 4.098% | 0 | 0.000% | |||
| 8.540 | 136,000 | 136,000 | 9.288% | 0 | 0.000% | |||
| 8.520 | 30,000 | 30,000 | 2.049% | 0 | 0.000% | |||
| 8.510 | 58,000 | 58,000 | 3.961% | 0 | 0.000% | |||
| 8.500 | 188,000 | 184,000 | 12.567% | 4,000 | 0.273% | |||
| 8.490 | 82,000 | 78,000 | 5.327% | 4,000 | 0.273% | |||
| 8.480 | 60,000 | 54,000 | 3.688% | 6,000 | 0.410% | |||
| 8.470 | 18,000 | 14,000 | 0.956% | 4,000 | 0.273% | |||
| 8.460 | 42,000 | 42,000 | 2.868% | 0 | 0.000% | |||
| 8.450 | 14,000 | 14,000 | 0.956% | 0 | 0.000% | |||
| 8.420 | 14,000 | 14,000 | 0.956% | 0 | 0.000% | |||
| 8.400 | 110,000 | 110,000 | 7.513% | 0 | 0.000% | |||
| 8.380 | 64,000 | 64,000 | 4.371% | 0 | 0.000% | |||
| 8.340 | 22,000 | 22,000 | 1.503% | 0 | 0.000% | |||
| 8.310 | 36,000 | 36,000 | 2.459% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
