01876 百威亞太
按盤價 
9.880 -0.240 (-2.372%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%21%31%
- 9.934
- 大手*
-
22%47%31%
- 9.958
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.140
- 156,600
- 0
- 10.020
- 332,800
- 1,700
- 10.000
- 623,300
- 0
- 9.990
- 288,500
- 1,500
- 9.980
- 775,000
- 1,400
- 9.970
- 968,200
- 8,700
- 9.960
- 707,900
- 700
- 9.950
- 723,500
- 4,800
- 9.940
- 573,100
- 1,200
- 9.930
- 776,400
- 11,100
- 9.920
- 1,986,000
- 3,800
- 9.910
- 1,943,900
- 14,900
- 9.900
- 2,069,300
- 19,100
- 9.890
- 901,200
- 4,100
- 9.880
- 2,671,500
- 700
- 9.870
- 1,519,300
- 1,100
- 9.860
- 1,579,000
- 300
- 9.850
- 918,800
- 100
- 9.840
- 432,000
- 47
- 9.820
- 303,100
- 15
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.140 | 156,600 | 156,600 | 0.502% | 0 | 0.000% | |||
| 10.020 | 334,500 | 332,800 | 1.068% | 1,700 | 0.005% | |||
| 10.000 | 623,300 | 623,300 | 2.000% | 0 | 0.000% | |||
| 9.990 | 290,000 | 288,500 | 0.926% | 1,500 | 0.005% | |||
| 9.980 | 776,400 | 775,000 | 2.487% | 1,400 | 0.004% | |||
| 9.970 | 976,900 | 968,200 | 3.107% | 8,700 | 0.028% | |||
| 9.960 | 708,600 | 707,900 | 2.271% | 700 | 0.002% | |||
| 9.950 | 728,300 | 723,500 | 2.322% | 4,800 | 0.015% | |||
| 9.940 | 574,300 | 573,100 | 1.839% | 1,200 | 0.004% | |||
| 9.930 | 787,500 | 776,400 | 2.491% | 11,100 | 0.036% | |||
| 9.920 | 1,989,800 | 1,986,000 | 6.373% | 3,800 | 0.012% | |||
| 9.910 | 1,958,800 | 1,943,900 | 6.237% | 14,900 | 0.048% | |||
| 9.900 | 2,088,400 | 2,069,300 | 6.640% | 19,100 | 0.061% | |||
| 9.890 | 905,300 | 901,200 | 2.892% | 4,100 | 0.013% | |||
| 9.880 | 2,672,200 | 2,671,500 | 8.572% | 700 | 0.002% | |||
| 9.870 | 1,520,400 | 1,519,300 | 4.875% | 1,100 | 0.004% | |||
| 9.860 | 1,579,300 | 1,579,000 | 5.067% | 300 | 0.001% | |||
| 9.850 | 918,900 | 918,800 | 2.948% | 100 | 0.000% | |||
| 9.840 | 432,047 | 432,000 | 1.386% | 47 | 0.000% | |||
| 9.820 | 303,115 | 303,100 | 0.973% | 15 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
