01880 中國中免
按盤價 
76.000 +1.400 (+1.877%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%17%28%
- 76.371
- 大手*
-
28%20%8%44%
- 76.161
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.600
- 63,800
- 100
- 77.000
- 114,100
- 200
- 76.950
- 84,900
- 200
- 76.900
- 90,000
- 300
- 76.850
- 124,400
- 0
- 76.800
- 209,700
- 246
- 76.750
- 131,600
- 200
- 76.700
- 134,800
- 400
- 76.650
- 88,200
- 200
- 76.600
- 263,200
- 0
- 76.550
- 119,400
- 0
- 76.500
- 96,000
- 48
- 76.450
- 160,800
- 500
- 76.300
- 92,800
- 0
- 76.250
- 66,800
- 0
- 76.200
- 345,400
- 200
- 76.000
- 213,700
- 0
- 75.950
- 78,200
- 400
- 75.900
- 84,500
- 200
- 75.500
- 76,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.600 | 63,900 | 63,800 | 1.717% | 100 | 0.003% | |||
| 77.000 | 114,300 | 114,100 | 3.071% | 200 | 0.005% | |||
| 76.950 | 85,100 | 84,900 | 2.285% | 200 | 0.005% | |||
| 76.900 | 90,300 | 90,000 | 2.422% | 300 | 0.008% | |||
| 76.850 | 124,400 | 124,400 | 3.348% | 0 | 0.000% | |||
| 76.800 | 209,946 | 209,700 | 5.644% | 246 | 0.007% | |||
| 76.750 | 131,800 | 131,600 | 3.542% | 200 | 0.005% | |||
| 76.700 | 135,200 | 134,800 | 3.628% | 400 | 0.011% | |||
| 76.650 | 88,400 | 88,200 | 2.374% | 200 | 0.005% | |||
| 76.600 | 263,200 | 263,200 | 7.084% | 0 | 0.000% | |||
| 76.550 | 119,400 | 119,400 | 3.214% | 0 | 0.000% | |||
| 76.500 | 96,048 | 96,000 | 2.584% | 48 | 0.001% | |||
| 76.450 | 161,300 | 160,800 | 4.328% | 500 | 0.013% | |||
| 76.300 | 92,800 | 92,800 | 2.498% | 0 | 0.000% | |||
| 76.250 | 66,800 | 66,800 | 1.798% | 0 | 0.000% | |||
| 76.200 | 345,600 | 345,400 | 9.297% | 200 | 0.005% | |||
| 76.000 | 213,700 | 213,700 | 5.752% | 0 | 0.000% | |||
| 75.950 | 78,600 | 78,200 | 2.105% | 400 | 0.011% | |||
| 75.900 | 84,700 | 84,500 | 2.274% | 200 | 0.005% | |||
| 75.500 | 76,500 | 76,500 | 2.059% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
