01898 中煤能源
按盤價 
9.850 +0.480 (+5.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%16%31%
- 9.830
- 大手*
-
37%20%10%33%
- 9.832
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.970
- 1,935,000
- 4,000
- 9.940
- 1,721,000
- 0
- 9.900
- 2,505,000
- 7,436
- 9.890
- 1,925,000
- 8,000
- 9.880
- 3,163,000
- 0
- 9.870
- 2,332,000
- 4,848
- 9.860
- 1,698,000
- 12,776
- 9.850
- 11,961,000
- 0
- 9.840
- 3,548,000
- 1,000
- 9.830
- 4,135,000
- 15,160
- 9.820
- 2,801,000
- 4,000
- 9.810
- 2,597,000
- 0
- 9.800
- 5,025,000
- 0
- 9.780
- 1,919,000
- 6,708
- 9.770
- 1,613,000
- 100
- 9.760
- 2,001,000
- 3,000
- 9.750
- 2,278,000
- 0
- 9.730
- 1,567,000
- 0
- 9.720
- 2,036,000
- 3,200
- 9.710
- 2,399,000
- 871
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.970 | 1,939,000 | 1,935,000 | 2.740% | 4,000 | 0.006% | |||
| 9.940 | 1,721,000 | 1,721,000 | 2.437% | 0 | 0.000% | |||
| 9.900 | 2,512,436 | 2,505,000 | 3.547% | 7,436 | 0.011% | |||
| 9.890 | 1,933,000 | 1,925,000 | 2.726% | 8,000 | 0.011% | |||
| 9.880 | 3,163,000 | 3,163,000 | 4.479% | 0 | 0.000% | |||
| 9.870 | 2,336,848 | 2,332,000 | 3.302% | 4,848 | 0.007% | |||
| 9.860 | 1,710,776 | 1,698,000 | 2.405% | 12,776 | 0.018% | |||
| 9.850 | 11,961,000 | 11,961,000 | 16.938% | 0 | 0.000% | |||
| 9.840 | 3,549,000 | 3,548,000 | 5.024% | 1,000 | 0.001% | |||
| 9.830 | 4,150,160 | 4,135,000 | 5.856% | 15,160 | 0.021% | |||
| 9.820 | 2,805,000 | 2,801,000 | 3.966% | 4,000 | 0.006% | |||
| 9.810 | 2,597,000 | 2,597,000 | 3.678% | 0 | 0.000% | |||
| 9.800 | 5,025,000 | 5,025,000 | 7.116% | 0 | 0.000% | |||
| 9.780 | 1,925,708 | 1,919,000 | 2.717% | 6,708 | 0.009% | |||
| 9.770 | 1,613,100 | 1,613,000 | 2.284% | 100 | 0.000% | |||
| 9.760 | 2,004,000 | 2,001,000 | 2.834% | 3,000 | 0.004% | |||
| 9.750 | 2,278,000 | 2,278,000 | 3.226% | 0 | 0.000% | |||
| 9.730 | 1,567,000 | 1,567,000 | 2.219% | 0 | 0.000% | |||
| 9.720 | 2,039,200 | 2,036,000 | 2.883% | 3,200 | 0.005% | |||
| 9.710 | 2,399,871 | 2,399,000 | 3.397% | 871 | 0.001% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
