01928 金沙中國有限公司
按盤價 
19.120 -0.360 (-1.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%35%23%17%
- 19.186
- 大手*
-
26%43%17%14%
- 19.173
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.480
- 18,400
- 232,400
- 19.420
- 6,400
- 0
- 19.400
- 58,400
- 300
- 19.380
- 18,400
- 0
- 19.360
- 100,800
- 0
- 19.340
- 105,600
- 0
- 19.320
- 90,800
- 119
- 19.300
- 186,400
- 400
- 19.280
- 230,800
- 9,600
- 19.260
- 824,000
- 22,000
- 19.240
- 700,000
- 4,000
- 19.220
- 490,400
- 450
- 19.200
- 1,460,000
- 1,200
- 19.180
- 1,782,400
- 100
- 19.160
- 1,618,000
- 2,378
- 19.140
- 1,234,000
- 200
- 19.120
- 1,790,000
- 0
- 19.100
- 756,800
- 100
- 19.080
- 361,600
- 0
- 19.060
- 19,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.480 | 250,800 | 18,400 | 0.149% | 232,400 | 1.886% | |||
| 19.420 | 6,400 | 6,400 | 0.052% | 0 | 0.000% | |||
| 19.400 | 58,700 | 58,400 | 0.474% | 300 | 0.002% | |||
| 19.380 | 18,400 | 18,400 | 0.149% | 0 | 0.000% | |||
| 19.360 | 100,800 | 100,800 | 0.818% | 0 | 0.000% | |||
| 19.340 | 105,600 | 105,600 | 0.857% | 0 | 0.000% | |||
| 19.320 | 90,919 | 90,800 | 0.737% | 119 | 0.001% | |||
| 19.300 | 186,800 | 186,400 | 1.513% | 400 | 0.003% | |||
| 19.280 | 240,400 | 230,800 | 1.873% | 9,600 | 0.078% | |||
| 19.260 | 846,000 | 824,000 | 6.687% | 22,000 | 0.179% | |||
| 19.240 | 704,000 | 700,000 | 5.681% | 4,000 | 0.032% | |||
| 19.220 | 490,850 | 490,400 | 3.980% | 450 | 0.004% | |||
| 19.200 | 1,461,200 | 1,460,000 | 11.848% | 1,200 | 0.010% | |||
| 19.180 | 1,782,500 | 1,782,400 | 14.465% | 100 | 0.001% | |||
| 19.160 | 1,620,378 | 1,618,000 | 13.131% | 2,378 | 0.019% | |||
| 19.140 | 1,234,200 | 1,234,000 | 10.014% | 200 | 0.002% | |||
| 19.120 | 1,790,000 | 1,790,000 | 14.526% | 0 | 0.000% | |||
| 19.100 | 756,900 | 756,800 | 6.142% | 100 | 0.001% | |||
| 19.080 | 361,600 | 361,600 | 2.934% | 0 | 0.000% | |||
| 19.060 | 19,600 | 19,600 | 0.159% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
