00200 新濠國際發展
按盤價 
6.160 -0.030 (-0.485%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%32%42%10%
- 6.250
- 大手*
-
100%
- 6.177
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.400
- 473,000
- 0
- 6.380
- 58,000
- 0
- 6.360
- 118,000
- 0
- 6.350
- 405,000
- 3,000
- 6.330
- 111,000
- 2,000
- 6.320
- 187,000
- 12,000
- 6.310
- 158,000
- 16,000
- 6.300
- 168,000
- 4,000
- 6.290
- 223,000
- 2,000
- 6.280
- 123,000
- 2,000
- 6.270
- 95,000
- 12,000
- 6.260
- 100,000
- 10,000
- 6.240
- 105,000
- 0
- 6.210
- 179,000
- 0
- 6.200
- 210,000
- 1,000
- 6.190
- 85,000
- 0
- 6.170
- 58,000
- 0
- 6.160
- 1,484,000
- 6,000
- 6.150
- 92,000
- 0
- 6.130
- 93,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.400 | 473,000 | 473,000 | 9.293% | 0 | 0.000% | |||
| 6.380 | 58,000 | 58,000 | 1.140% | 0 | 0.000% | |||
| 6.360 | 118,000 | 118,000 | 2.318% | 0 | 0.000% | |||
| 6.350 | 408,000 | 405,000 | 7.957% | 3,000 | 0.059% | |||
| 6.330 | 113,000 | 111,000 | 2.181% | 2,000 | 0.039% | |||
| 6.320 | 199,000 | 187,000 | 3.674% | 12,000 | 0.236% | |||
| 6.310 | 174,000 | 158,000 | 3.104% | 16,000 | 0.314% | |||
| 6.300 | 172,000 | 168,000 | 3.301% | 4,000 | 0.079% | |||
| 6.290 | 225,000 | 223,000 | 4.381% | 2,000 | 0.039% | |||
| 6.280 | 125,000 | 123,000 | 2.417% | 2,000 | 0.039% | |||
| 6.270 | 107,000 | 95,000 | 1.866% | 12,000 | 0.236% | |||
| 6.260 | 110,000 | 100,000 | 1.965% | 10,000 | 0.196% | |||
| 6.240 | 105,000 | 105,000 | 2.063% | 0 | 0.000% | |||
| 6.210 | 179,000 | 179,000 | 3.517% | 0 | 0.000% | |||
| 6.200 | 211,000 | 210,000 | 4.126% | 1,000 | 0.020% | |||
| 6.190 | 85,000 | 85,000 | 1.670% | 0 | 0.000% | |||
| 6.170 | 58,000 | 58,000 | 1.140% | 0 | 0.000% | |||
| 6.160 | 1,490,000 | 1,484,000 | 29.156% | 6,000 | 0.118% | |||
| 6.150 | 92,000 | 92,000 | 1.808% | 0 | 0.000% | |||
| 6.130 | 107,000 | 93,000 | 1.827% | 14,000 | 0.275% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
