02128 中國聯塑
按盤價 
3.590 -0.110 (-2.973%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%26%49%14%
- 3.654
- 大手*
-
38%62%
- 3.602
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.820
- 465,000
- 0
- 3.810
- 355,000
- 0
- 3.800
- 484,000
- 0
- 3.790
- 258,000
- 0
- 3.780
- 261,000
- 0
- 3.770
- 316,000
- 0
- 3.760
- 394,000
- 2,000
- 3.740
- 736,000
- 0
- 3.730
- 700,000
- 0
- 3.720
- 355,000
- 0
- 3.710
- 198,000
- 0
- 3.700
- 332,000
- 2,000
- 3.690
- 812,000
- 0
- 3.680
- 819,000
- 0
- 3.670
- 192,000
- 0
- 3.660
- 260,000
- 0
- 3.620
- 786,000
- 0
- 3.610
- 1,259,000
- 0
- 3.600
- 1,015,000
- 0
- 3.590
- 7,287,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.820 | 465,000 | 465,000 | 2.567% | 0 | 0.000% | |||
| 3.810 | 355,000 | 355,000 | 1.960% | 0 | 0.000% | |||
| 3.800 | 484,000 | 484,000 | 2.672% | 0 | 0.000% | |||
| 3.790 | 258,000 | 258,000 | 1.424% | 0 | 0.000% | |||
| 3.780 | 261,000 | 261,000 | 1.441% | 0 | 0.000% | |||
| 3.770 | 316,000 | 316,000 | 1.745% | 0 | 0.000% | |||
| 3.760 | 396,000 | 394,000 | 2.175% | 2,000 | 0.011% | |||
| 3.740 | 736,000 | 736,000 | 4.063% | 0 | 0.000% | |||
| 3.730 | 700,000 | 700,000 | 3.864% | 0 | 0.000% | |||
| 3.720 | 355,000 | 355,000 | 1.960% | 0 | 0.000% | |||
| 3.710 | 198,000 | 198,000 | 1.093% | 0 | 0.000% | |||
| 3.700 | 334,000 | 332,000 | 1.833% | 2,000 | 0.011% | |||
| 3.690 | 812,000 | 812,000 | 4.483% | 0 | 0.000% | |||
| 3.680 | 819,000 | 819,000 | 4.521% | 0 | 0.000% | |||
| 3.670 | 192,000 | 192,000 | 1.060% | 0 | 0.000% | |||
| 3.660 | 260,000 | 260,000 | 1.435% | 0 | 0.000% | |||
| 3.620 | 786,000 | 786,000 | 4.339% | 0 | 0.000% | |||
| 3.610 | 1,259,000 | 1,259,000 | 6.950% | 0 | 0.000% | |||
| 3.600 | 1,015,000 | 1,015,000 | 5.603% | 0 | 0.000% | |||
| 3.590 | 7,287,000 | 7,287,000 | 40.229% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
