02196 復星醫藥
按盤價 
12.240 -0.540 (-4.225%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%38%36%11%
- 12.308
- 大手*
-
24%59%17%
- 12.259
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.980
- 281,000
- 3,000
- 12.960
- 432,000
- 500
- 12.920
- 326,000
- 0
- 12.760
- 232,000
- 1,500
- 12.740
- 276,000
- 3,000
- 12.700
- 303,000
- 0
- 12.680
- 382,500
- 15,500
- 12.620
- 307,000
- 0
- 12.600
- 422,000
- 2,500
- 12.480
- 594,000
- 1,976
- 12.460
- 613,000
- 10,000
- 12.440
- 494,000
- 5,923
- 12.420
- 511,000
- 5,500
- 12.400
- 383,000
- 7,500
- 12.380
- 257,000
- 0
- 12.360
- 324,500
- 1,000
- 12.340
- 493,000
- 10,500
- 12.320
- 562,500
- 2,390
- 12.260
- 865,500
- 9,069
- 12.240
- 42,305,000
- 1,618
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.980 | 284,000 | 281,000 | 0.526% | 3,000 | 0.006% | |||
| 12.960 | 432,500 | 432,000 | 0.809% | 500 | 0.001% | |||
| 12.920 | 326,000 | 326,000 | 0.610% | 0 | 0.000% | |||
| 12.760 | 233,500 | 232,000 | 0.434% | 1,500 | 0.003% | |||
| 12.740 | 279,000 | 276,000 | 0.517% | 3,000 | 0.006% | |||
| 12.700 | 303,000 | 303,000 | 0.567% | 0 | 0.000% | |||
| 12.680 | 398,000 | 382,500 | 0.716% | 15,500 | 0.029% | |||
| 12.620 | 307,000 | 307,000 | 0.575% | 0 | 0.000% | |||
| 12.600 | 424,500 | 422,000 | 0.790% | 2,500 | 0.005% | |||
| 12.480 | 595,976 | 594,000 | 1.112% | 1,976 | 0.004% | |||
| 12.460 | 623,000 | 613,000 | 1.148% | 10,000 | 0.019% | |||
| 12.440 | 499,923 | 494,000 | 0.925% | 5,923 | 0.011% | |||
| 12.420 | 516,500 | 511,000 | 0.957% | 5,500 | 0.010% | |||
| 12.400 | 390,500 | 383,000 | 0.717% | 7,500 | 0.014% | |||
| 12.380 | 257,000 | 257,000 | 0.481% | 0 | 0.000% | |||
| 12.360 | 325,500 | 324,500 | 0.608% | 1,000 | 0.002% | |||
| 12.340 | 503,500 | 493,000 | 0.923% | 10,500 | 0.020% | |||
| 12.320 | 564,890 | 562,500 | 1.053% | 2,390 | 0.004% | |||
| 12.260 | 874,569 | 865,500 | 1.620% | 9,069 | 0.017% | |||
| 12.240 | 42,306,618 | 42,305,000 | 79.204% | 1,618 | 0.003% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
