02202 萬科企業
按盤價 
5.370 -0.120 (-2.186%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%16%18%28%
- 5.487
- 大手*
-
31%14%29%26%
- 5.426
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.590
- 6,135,800
- 200
- 5.580
- 6,685,200
- 1,200
- 5.570
- 7,441,800
- 400
- 5.560
- 4,966,000
- 2,400
- 5.550
- 6,335,000
- 700
- 5.540
- 3,189,600
- 10,800
- 5.530
- 3,229,900
- 2,400
- 5.520
- 3,332,600
- 7,500
- 5.510
- 3,134,000
- 500
- 5.500
- 5,414,200
- 6,600
- 5.490
- 3,686,600
- 800
- 5.480
- 3,587,600
- 2,400
- 5.470
- 3,732,300
- 1,100
- 5.460
- 5,024,600
- 1,600
- 5.450
- 3,879,800
- 1,000
- 5.440
- 2,769,600
- 952
- 5.420
- 6,115,700
- 1,043
- 5.410
- 4,892,000
- 800
- 5.400
- 4,090,500
- 200
- 5.370
- 14,572,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.590 | 6,136,000 | 6,135,800 | 5.628% | 200 | 0.000% | |||
| 5.580 | 6,686,400 | 6,685,200 | 6.132% | 1,200 | 0.001% | |||
| 5.570 | 7,442,200 | 7,441,800 | 6.826% | 400 | 0.000% | |||
| 5.560 | 4,968,400 | 4,966,000 | 4.555% | 2,400 | 0.002% | |||
| 5.550 | 6,335,700 | 6,335,000 | 5.811% | 700 | 0.001% | |||
| 5.540 | 3,200,400 | 3,189,600 | 2.926% | 10,800 | 0.010% | |||
| 5.530 | 3,232,300 | 3,229,900 | 2.963% | 2,400 | 0.002% | |||
| 5.520 | 3,340,100 | 3,332,600 | 3.057% | 7,500 | 0.007% | |||
| 5.510 | 3,134,500 | 3,134,000 | 2.875% | 500 | 0.000% | |||
| 5.500 | 5,420,800 | 5,414,200 | 4.966% | 6,600 | 0.006% | |||
| 5.490 | 3,687,400 | 3,686,600 | 3.382% | 800 | 0.001% | |||
| 5.480 | 3,590,000 | 3,587,600 | 3.291% | 2,400 | 0.002% | |||
| 5.470 | 3,733,400 | 3,732,300 | 3.424% | 1,100 | 0.001% | |||
| 5.460 | 5,026,200 | 5,024,600 | 4.609% | 1,600 | 0.001% | |||
| 5.450 | 3,880,800 | 3,879,800 | 3.559% | 1,000 | 0.001% | |||
| 5.440 | 2,770,552 | 2,769,600 | 2.541% | 952 | 0.001% | |||
| 5.420 | 6,116,743 | 6,115,700 | 5.610% | 1,043 | 0.001% | |||
| 5.410 | 4,892,800 | 4,892,000 | 4.487% | 800 | 0.001% | |||
| 5.400 | 4,090,700 | 4,090,500 | 3.752% | 200 | 0.000% | |||
| 5.370 | 14,572,200 | 14,572,200 | 13.367% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
