02269 藥明生物
按盤價 
11.360 +0.160 (+1.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%10%13%35%
- 11.488
- 大手*
-
29%5%22%44%
- 11.480
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.700
- 118,000
- 0
- 11.680
- 923,500
- 0
- 11.660
- 1,180,500
- 0
- 11.640
- 981,500
- 0
- 11.620
- 946,500
- 0
- 11.600
- 1,418,000
- 0
- 11.580
- 790,000
- 0
- 11.560
- 862,000
- 0
- 11.540
- 1,272,000
- 0
- 11.520
- 1,988,000
- 0
- 11.500
- 4,339,500
- 4,100
- 11.480
- 4,293,000
- 15,870
- 11.460
- 3,774,500
- 10,000
- 11.440
- 3,259,500
- 17,401
- 11.420
- 2,530,500
- 14,500
- 11.400
- 2,229,000
- 70,000
- 11.380
- 1,739,500
- 4,682
- 11.360
- 1,437,500
- 0
- 11.340
- 630,500
- 344
- 11.320
- 168,000
- 289
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.700 | 118,000 | 118,000 | 0.338% | 0 | 0.000% | |||
| 11.680 | 923,500 | 923,500 | 2.646% | 0 | 0.000% | |||
| 11.660 | 1,180,500 | 1,180,500 | 3.382% | 0 | 0.000% | |||
| 11.640 | 981,500 | 981,500 | 2.812% | 0 | 0.000% | |||
| 11.620 | 946,500 | 946,500 | 2.711% | 0 | 0.000% | |||
| 11.600 | 1,418,000 | 1,418,000 | 4.062% | 0 | 0.000% | |||
| 11.580 | 790,000 | 790,000 | 2.263% | 0 | 0.000% | |||
| 11.560 | 862,000 | 862,000 | 2.469% | 0 | 0.000% | |||
| 11.540 | 1,272,000 | 1,272,000 | 3.644% | 0 | 0.000% | |||
| 11.520 | 1,988,000 | 1,988,000 | 5.695% | 0 | 0.000% | |||
| 11.500 | 4,343,600 | 4,339,500 | 12.431% | 4,100 | 0.012% | |||
| 11.480 | 4,308,870 | 4,293,000 | 12.298% | 15,870 | 0.045% | |||
| 11.460 | 3,784,500 | 3,774,500 | 10.813% | 10,000 | 0.029% | |||
| 11.440 | 3,276,901 | 3,259,500 | 9.338% | 17,401 | 0.050% | |||
| 11.420 | 2,545,000 | 2,530,500 | 7.249% | 14,500 | 0.042% | |||
| 11.400 | 2,299,000 | 2,229,000 | 6.385% | 70,000 | 0.201% | |||
| 11.380 | 1,744,182 | 1,739,500 | 4.983% | 4,682 | 0.013% | |||
| 11.360 | 1,437,500 | 1,437,500 | 4.118% | 0 | 0.000% | |||
| 11.340 | 630,844 | 630,500 | 1.806% | 344 | 0.001% | |||
| 11.320 | 168,289 | 168,000 | 0.481% | 289 | 0.001% | |||
| 備註： | 即時報價更新時間為 31/05/2024 15:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 14:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
