02328 中國財險
按盤價 
10.160 -0.040 (-0.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%35%34%9%
- 10.270
- 大手*
-
4%59%28%9%
- 10.197
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.480
- 50,000
- 0
- 10.460
- 314,000
- 0
- 10.440
- 480,000
- 0
- 10.420
- 952,000
- 2,000
- 10.400
- 1,482,000
- 4,000
- 10.380
- 1,602,000
- 0
- 10.360
- 1,338,000
- 2,000
- 10.340
- 1,432,000
- 8,000
- 10.320
- 2,110,000
- 8,280
- 10.300
- 1,380,000
- 7,245
- 10.280
- 1,182,000
- 12,573
- 10.260
- 936,000
- 2,702
- 10.240
- 290,000
- 3,941
- 10.220
- 688,000
- 6,100
- 10.200
- 1,416,000
- 4,000
- 10.180
- 1,134,000
- 209
- 10.160
- 7,158,000
- 6,748
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.480 | 50,000 | 50,000 | 0.206% | 0 | 0.000% | |||
| 10.460 | 314,000 | 314,000 | 1.296% | 0 | 0.000% | |||
| 10.440 | 480,000 | 480,000 | 1.982% | 0 | 0.000% | |||
| 10.420 | 954,000 | 952,000 | 3.930% | 2,000 | 0.008% | |||
| 10.400 | 1,486,000 | 1,482,000 | 6.118% | 4,000 | 0.017% | |||
| 10.380 | 1,602,000 | 1,602,000 | 6.613% | 0 | 0.000% | |||
| 10.360 | 1,340,000 | 1,338,000 | 5.523% | 2,000 | 0.008% | |||
| 10.340 | 1,440,000 | 1,432,000 | 5.911% | 8,000 | 0.033% | |||
| 10.320 | 2,118,280 | 2,110,000 | 8.710% | 8,280 | 0.034% | |||
| 10.300 | 1,387,245 | 1,380,000 | 5.697% | 7,245 | 0.030% | |||
| 10.280 | 1,194,573 | 1,182,000 | 4.879% | 12,573 | 0.052% | |||
| 10.260 | 938,702 | 936,000 | 3.864% | 2,702 | 0.011% | |||
| 10.240 | 293,941 | 290,000 | 1.197% | 3,941 | 0.016% | |||
| 10.220 | 694,100 | 688,000 | 2.840% | 6,100 | 0.025% | |||
| 10.200 | 1,420,000 | 1,416,000 | 5.845% | 4,000 | 0.017% | |||
| 10.180 | 1,134,209 | 1,134,000 | 4.681% | 209 | 0.001% | |||
| 10.160 | 7,164,748 | 7,158,000 | 29.549% | 6,748 | 0.028% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
