02333 長城汽車
按盤價 
13.740 +0.240 (+1.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%13%17%33%
- 13.885
- 大手*
-
37%16%47%
- 13.893
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.140
- 408,500
- 3,000
- 14.120
- 453,000
- 0
- 14.100
- 739,500
- 0
- 14.080
- 593,000
- 2,500
- 14.060
- 917,000
- 5,000
- 14.040
- 927,000
- 4,500
- 14.020
- 487,000
- 0
- 13.980
- 834,500
- 8,499
- 13.960
- 1,142,500
- 4,000
- 13.940
- 2,460,000
- 10,000
- 13.920
- 1,948,000
- 2,500
- 13.900
- 1,026,000
- 12,500
- 13.880
- 969,500
- 13,500
- 13.860
- 662,500
- 500
- 13.840
- 581,500
- 0
- 13.820
- 720,500
- 6,500
- 13.800
- 2,441,500
- 48,151
- 13.780
- 1,676,500
- 49,500
- 13.760
- 1,885,000
- 32,000
- 13.740
- 2,229,500
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.140 | 411,500 | 408,500 | 1.607% | 3,000 | 0.012% | |||
| 14.120 | 453,000 | 453,000 | 1.782% | 0 | 0.000% | |||
| 14.100 | 739,500 | 739,500 | 2.909% | 0 | 0.000% | |||
| 14.080 | 595,500 | 593,000 | 2.333% | 2,500 | 0.010% | |||
| 14.060 | 922,000 | 917,000 | 3.607% | 5,000 | 0.020% | |||
| 14.040 | 931,500 | 927,000 | 3.646% | 4,500 | 0.018% | |||
| 14.020 | 487,000 | 487,000 | 1.916% | 0 | 0.000% | |||
| 13.980 | 842,999 | 834,500 | 3.282% | 8,499 | 0.033% | |||
| 13.960 | 1,146,500 | 1,142,500 | 4.494% | 4,000 | 0.016% | |||
| 13.940 | 2,470,000 | 2,460,000 | 9.676% | 10,000 | 0.039% | |||
| 13.920 | 1,950,500 | 1,948,000 | 7.662% | 2,500 | 0.010% | |||
| 13.900 | 1,038,500 | 1,026,000 | 4.036% | 12,500 | 0.049% | |||
| 13.880 | 983,000 | 969,500 | 3.813% | 13,500 | 0.053% | |||
| 13.860 | 663,000 | 662,500 | 2.606% | 500 | 0.002% | |||
| 13.840 | 581,500 | 581,500 | 2.287% | 0 | 0.000% | |||
| 13.820 | 727,000 | 720,500 | 2.834% | 6,500 | 0.026% | |||
| 13.800 | 2,489,651 | 2,441,500 | 9.603% | 48,151 | 0.189% | |||
| 13.780 | 1,726,000 | 1,676,500 | 6.594% | 49,500 | 0.195% | |||
| 13.760 | 1,917,000 | 1,885,000 | 7.415% | 32,000 | 0.126% | |||
| 13.740 | 2,234,500 | 2,229,500 | 8.770% | 5,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 30/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
