02338 濰柴動力
按盤價 
13.980 -0.198 (-1.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%35%20%
- 14.157
- 大手*
-
34%47%19%
- 14.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.400
- 393,000
- 2,000
- 14.380
- 1,204,000
- 15,000
- 14.360
- 437,000
- 5,000
- 14.340
- 236,000
- 0
- 14.320
- 135,000
- 8,739
- 14.300
- 205,000
- 0
- 14.280
- 185,000
- 1,000
- 14.260
- 741,000
- 5,039
- 14.240
- 554,000
- 1,000
- 14.220
- 255,000
- 11,000
- 14.200
- 672,000
- 5,000
- 14.180
- 607,000
- 2,000
- 14.160
- 388,000
- 4,000
- 14.140
- 387,000
- 22,900
- 14.120
- 427,000
- 8,422
- 14.100
- 339,000
- 6,000
- 14.080
- 381,000
- 13,000
- 14.060
- 264,000
- 0
- 14.040
- 296,000
- 11,557
- 13.980
- 3,878,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.400 | 395,000 | 393,000 | 3.102% | 2,000 | 0.016% | |||
| 14.380 | 1,219,000 | 1,204,000 | 9.504% | 15,000 | 0.118% | |||
| 14.360 | 442,000 | 437,000 | 3.450% | 5,000 | 0.039% | |||
| 14.340 | 236,000 | 236,000 | 1.863% | 0 | 0.000% | |||
| 14.320 | 143,739 | 135,000 | 1.066% | 8,739 | 0.069% | |||
| 14.300 | 205,000 | 205,000 | 1.618% | 0 | 0.000% | |||
| 14.280 | 186,000 | 185,000 | 1.460% | 1,000 | 0.008% | |||
| 14.260 | 746,039 | 741,000 | 5.849% | 5,039 | 0.040% | |||
| 14.240 | 555,000 | 554,000 | 4.373% | 1,000 | 0.008% | |||
| 14.220 | 266,000 | 255,000 | 2.013% | 11,000 | 0.087% | |||
| 14.200 | 677,000 | 672,000 | 5.305% | 5,000 | 0.039% | |||
| 14.180 | 609,000 | 607,000 | 4.791% | 2,000 | 0.016% | |||
| 14.160 | 392,000 | 388,000 | 3.063% | 4,000 | 0.032% | |||
| 14.140 | 409,900 | 387,000 | 3.055% | 22,900 | 0.181% | |||
| 14.120 | 435,422 | 427,000 | 3.371% | 8,422 | 0.066% | |||
| 14.100 | 345,000 | 339,000 | 2.676% | 6,000 | 0.047% | |||
| 14.080 | 394,000 | 381,000 | 3.007% | 13,000 | 0.103% | |||
| 14.060 | 264,000 | 264,000 | 2.084% | 0 | 0.000% | |||
| 14.040 | 307,557 | 296,000 | 2.337% | 11,557 | 0.091% | |||
| 13.980 | 3,883,000 | 3,878,000 | 30.612% | 5,000 | 0.039% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
