02359 藥明康德
按盤價 
40.800 +0.350 (+0.865%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 40.666
- 大手*
-
32%68%
- 40.401
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.450
- 73,800
- 600
- 41.400
- 100,200
- 3,600
- 41.350
- 102,100
- 1,600
- 41.300
- 104,900
- 3,900
- 41.200
- 72,800
- 1,300
- 41.000
- 74,700
- 543
- 40.900
- 137,300
- 2,692
- 40.850
- 171,900
- 1,100
- 40.800
- 154,900
- 1,800
- 40.750
- 176,900
- 4,300
- 40.700
- 207,500
- 58
- 40.650
- 67,200
- 0
- 40.550
- 84,700
- 0
- 40.500
- 63,700
- 1,900
- 40.350
- 87,500
- 0
- 40.300
- 102,300
- 0
- 40.250
- 89,400
- 0
- 40.100
- 149,700
- 3,100
- 40.050
- 83,700
- 331
- 39.800
- 66,400
- 37
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.450 | 74,400 | 73,800 | 2.625% | 600 | 0.021% | |||
| 41.400 | 103,800 | 100,200 | 3.564% | 3,600 | 0.128% | |||
| 41.350 | 103,700 | 102,100 | 3.631% | 1,600 | 0.057% | |||
| 41.300 | 108,800 | 104,900 | 3.731% | 3,900 | 0.139% | |||
| 41.200 | 74,100 | 72,800 | 2.589% | 1,300 | 0.046% | |||
| 41.000 | 75,243 | 74,700 | 2.657% | 543 | 0.019% | |||
| 40.900 | 139,992 | 137,300 | 4.883% | 2,692 | 0.096% | |||
| 40.850 | 173,000 | 171,900 | 6.114% | 1,100 | 0.039% | |||
| 40.800 | 156,700 | 154,900 | 5.509% | 1,800 | 0.064% | |||
| 40.750 | 181,200 | 176,900 | 6.292% | 4,300 | 0.153% | |||
| 40.700 | 207,558 | 207,500 | 7.380% | 58 | 0.002% | |||
| 40.650 | 67,200 | 67,200 | 2.390% | 0 | 0.000% | |||
| 40.550 | 84,700 | 84,700 | 3.013% | 0 | 0.000% | |||
| 40.500 | 65,600 | 63,700 | 2.266% | 1,900 | 0.068% | |||
| 40.350 | 87,500 | 87,500 | 3.112% | 0 | 0.000% | |||
| 40.300 | 102,300 | 102,300 | 3.638% | 0 | 0.000% | |||
| 40.250 | 89,400 | 89,400 | 3.180% | 0 | 0.000% | |||
| 40.100 | 152,800 | 149,700 | 5.324% | 3,100 | 0.110% | |||
| 40.050 | 84,031 | 83,700 | 2.977% | 331 | 0.012% | |||
| 39.800 | 66,437 | 66,400 | 2.362% | 37 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/05/2024 10:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 10:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
