02628 中國人壽
按盤價 
10.920 -0.280 (-2.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%33%25%
- 11.031
- 大手*
-
5%34%30%31%
- 11.004
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.280
- 698,000
- 9,000
- 11.260
- 3,202,000
- 5,500
- 11.240
- 2,768,000
- 8,089
- 11.220
- 3,019,000
- 14,000
- 11.200
- 1,031,000
- 0
- 11.140
- 295,000
- 0
- 11.120
- 376,000
- 0
- 11.100
- 1,173,000
- 0
- 11.080
- 626,000
- 0
- 11.060
- 940,000
- 996
- 11.040
- 199,000
- 0
- 11.020
- 394,000
- 0
- 11.000
- 1,033,000
- 372
- 10.980
- 1,022,000
- 1,342
- 10.960
- 1,841,000
- 2,000
- 10.940
- 4,941,000
- 3,050
- 10.920
- 7,751,000
- 4,000
- 10.900
- 5,849,000
- 17,763
- 10.880
- 865,000
- 0
- 10.860
- 515,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.280 | 707,000 | 698,000 | 1.786% | 9,000 | 0.023% | |||
| 11.260 | 3,207,500 | 3,202,000 | 8.194% | 5,500 | 0.014% | |||
| 11.240 | 2,776,089 | 2,768,000 | 7.083% | 8,089 | 0.021% | |||
| 11.220 | 3,033,000 | 3,019,000 | 7.725% | 14,000 | 0.036% | |||
| 11.200 | 1,031,000 | 1,031,000 | 2.638% | 0 | 0.000% | |||
| 11.140 | 295,000 | 295,000 | 0.755% | 0 | 0.000% | |||
| 11.120 | 376,000 | 376,000 | 0.962% | 0 | 0.000% | |||
| 11.100 | 1,173,000 | 1,173,000 | 3.002% | 0 | 0.000% | |||
| 11.080 | 626,000 | 626,000 | 1.602% | 0 | 0.000% | |||
| 11.060 | 940,996 | 940,000 | 2.405% | 996 | 0.003% | |||
| 11.040 | 199,000 | 199,000 | 0.509% | 0 | 0.000% | |||
| 11.020 | 394,000 | 394,000 | 1.008% | 0 | 0.000% | |||
| 11.000 | 1,033,372 | 1,033,000 | 2.643% | 372 | 0.001% | |||
| 10.980 | 1,023,342 | 1,022,000 | 2.615% | 1,342 | 0.003% | |||
| 10.960 | 1,843,000 | 1,841,000 | 4.711% | 2,000 | 0.005% | |||
| 10.940 | 4,944,050 | 4,941,000 | 12.643% | 3,050 | 0.008% | |||
| 10.920 | 7,755,000 | 7,751,000 | 19.834% | 4,000 | 0.010% | |||
| 10.900 | 5,866,763 | 5,849,000 | 14.967% | 17,763 | 0.045% | |||
| 10.880 | 865,000 | 865,000 | 2.213% | 0 | 0.000% | |||
| 10.860 | 515,000 | 515,000 | 1.318% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
