02689 玖龍紙業
按盤價 
4.080 -0.030 (-0.730%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%14%36%25%
- 4.135
- 大手*
-
100%
- 4.083
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.260
- 128,000
- 0
- 4.250
- 133,000
- 0
- 4.240
- 297,000
- 0
- 4.230
- 251,000
- 0
- 4.220
- 291,000
- 0
- 4.210
- 107,000
- 0
- 4.200
- 71,000
- 0
- 4.190
- 522,000
- 1,000
- 4.180
- 442,000
- 1,000
- 4.170
- 379,000
- 0
- 4.160
- 207,000
- 0
- 4.150
- 77,000
- 0
- 4.140
- 45,000
- 0
- 4.130
- 68,000
- 526
- 4.120
- 152,000
- 5,000
- 4.110
- 152,000
- 0
- 4.100
- 511,000
- 1,000
- 4.080
- 2,345,000
- 7,000
- 4.070
- 331,000
- 5,000
- 4.060
- 264,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.260 | 128,000 | 128,000 | 1.875% | 0 | 0.000% | |||
| 4.250 | 133,000 | 133,000 | 1.949% | 0 | 0.000% | |||
| 4.240 | 297,000 | 297,000 | 4.351% | 0 | 0.000% | |||
| 4.230 | 251,000 | 251,000 | 3.677% | 0 | 0.000% | |||
| 4.220 | 291,000 | 291,000 | 4.263% | 0 | 0.000% | |||
| 4.210 | 107,000 | 107,000 | 1.568% | 0 | 0.000% | |||
| 4.200 | 71,000 | 71,000 | 1.040% | 0 | 0.000% | |||
| 4.190 | 523,000 | 522,000 | 7.648% | 1,000 | 0.015% | |||
| 4.180 | 443,000 | 442,000 | 6.476% | 1,000 | 0.015% | |||
| 4.170 | 379,000 | 379,000 | 5.553% | 0 | 0.000% | |||
| 4.160 | 207,000 | 207,000 | 3.033% | 0 | 0.000% | |||
| 4.150 | 77,000 | 77,000 | 1.128% | 0 | 0.000% | |||
| 4.140 | 45,000 | 45,000 | 0.659% | 0 | 0.000% | |||
| 4.130 | 68,526 | 68,000 | 0.996% | 526 | 0.008% | |||
| 4.120 | 157,000 | 152,000 | 2.227% | 5,000 | 0.073% | |||
| 4.110 | 152,000 | 152,000 | 2.227% | 0 | 0.000% | |||
| 4.100 | 512,000 | 511,000 | 7.487% | 1,000 | 0.015% | |||
| 4.080 | 2,352,000 | 2,345,000 | 34.356% | 7,000 | 0.103% | |||
| 4.070 | 336,000 | 331,000 | 4.849% | 5,000 | 0.073% | |||
| 4.060 | 264,000 | 264,000 | 3.868% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
