02800 盈富基金
按盤價 
19.720 +0.190 (+0.973%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%23%21%
- 19.659
- 大手*
-
23%30%25%22%
- 19.654
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.760
- 11,430,000
- 892
- 19.750
- 12,379,000
- 0
- 19.740
- 15,909,000
- 0
- 19.730
- 8,619,500
- 420
- 19.720
- 19,495,000
- 60
- 19.710
- 20,684,000
- 71
- 19.700
- 7,250,500
- 233
- 19.690
- 12,588,000
- 180
- 19.680
- 36,497,500
- 1,157
- 19.670
- 22,694,000
- 154
- 19.660
- 39,136,000
- 106
- 19.650
- 48,996,500
- 600
- 19.640
- 35,702,500
- 746
- 19.630
- 32,926,500
- 1,055
- 19.620
- 11,508,000
- 787
- 19.610
- 13,576,500
- 1,209
- 19.600
- 25,934,500
- 952
- 19.590
- 22,606,500
- 8,752
- 19.580
- 26,074,000
- 1,120
- 19.570
- 7,053,500
- 842
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.760 | 11,430,892 | 11,430,000 | 2.481% | 892 | 0.000% | |||
| 19.750 | 12,379,000 | 12,379,000 | 2.687% | 0 | 0.000% | |||
| 19.740 | 15,909,000 | 15,909,000 | 3.453% | 0 | 0.000% | |||
| 19.730 | 8,619,920 | 8,619,500 | 1.871% | 420 | 0.000% | |||
| 19.720 | 19,495,060 | 19,495,000 | 4.231% | 60 | 0.000% | |||
| 19.710 | 20,684,071 | 20,684,000 | 4.489% | 71 | 0.000% | |||
| 19.700 | 7,250,733 | 7,250,500 | 1.574% | 233 | 0.000% | |||
| 19.690 | 12,588,180 | 12,588,000 | 2.732% | 180 | 0.000% | |||
| 19.680 | 36,498,657 | 36,497,500 | 7.921% | 1,157 | 0.000% | |||
| 19.670 | 22,694,154 | 22,694,000 | 4.925% | 154 | 0.000% | |||
| 19.660 | 39,136,106 | 39,136,000 | 8.494% | 106 | 0.000% | |||
| 19.650 | 48,997,100 | 48,996,500 | 10.634% | 600 | 0.000% | |||
| 19.640 | 35,703,246 | 35,702,500 | 7.749% | 746 | 0.000% | |||
| 19.630 | 32,927,555 | 32,926,500 | 7.146% | 1,055 | 0.000% | |||
| 19.620 | 11,508,787 | 11,508,000 | 2.498% | 787 | 0.000% | |||
| 19.610 | 13,577,709 | 13,576,500 | 2.947% | 1,209 | 0.000% | |||
| 19.600 | 25,935,452 | 25,934,500 | 5.629% | 952 | 0.000% | |||
| 19.590 | 22,615,252 | 22,606,500 | 4.906% | 8,752 | 0.002% | |||
| 19.580 | 26,075,120 | 26,074,000 | 5.659% | 1,120 | 0.000% | |||
| 19.570 | 7,054,342 | 7,053,500 | 1.531% | 842 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
