02828 恒生中國企業
按盤價 
70.300 +0.800 (+1.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%32%28%21%
- 70.043
- 大手*
-
21%29%26%24%
- 70.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.380
- 956,200
- 0
- 70.360
- 929,400
- 0
- 70.340
- 1,231,200
- 0
- 70.320
- 831,000
- 0
- 70.300
- 920,000
- 0
- 70.280
- 983,600
- 0
- 70.240
- 1,005,400
- 0
- 70.200
- 1,047,600
- 0
- 70.080
- 2,227,400
- 0
- 70.060
- 2,288,200
- 0
- 70.020
- 1,296,400
- 0
- 70.000
- 1,414,000
- 259
- 69.980
- 1,978,600
- 0
- 69.940
- 922,800
- 0
- 69.920
- 1,685,200
- 0
- 69.900
- 1,431,800
- 0
- 69.880
- 1,310,400
- 0
- 69.820
- 895,400
- 0
- 69.800
- 959,200
- 0
- 69.780
- 1,506,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.380 | 956,200 | 956,200 | 2.384% | 0 | 0.000% | |||
| 70.360 | 929,400 | 929,400 | 2.317% | 0 | 0.000% | |||
| 70.340 | 1,231,200 | 1,231,200 | 3.069% | 0 | 0.000% | |||
| 70.320 | 831,000 | 831,000 | 2.071% | 0 | 0.000% | |||
| 70.300 | 920,000 | 920,000 | 2.293% | 0 | 0.000% | |||
| 70.280 | 983,600 | 983,600 | 2.452% | 0 | 0.000% | |||
| 70.240 | 1,005,400 | 1,005,400 | 2.506% | 0 | 0.000% | |||
| 70.200 | 1,047,600 | 1,047,600 | 2.611% | 0 | 0.000% | |||
| 70.080 | 2,227,400 | 2,227,400 | 5.552% | 0 | 0.000% | |||
| 70.060 | 2,288,200 | 2,288,200 | 5.704% | 0 | 0.000% | |||
| 70.020 | 1,296,400 | 1,296,400 | 3.232% | 0 | 0.000% | |||
| 70.000 | 1,414,259 | 1,414,000 | 3.525% | 259 | 0.001% | |||
| 69.980 | 1,978,600 | 1,978,600 | 4.932% | 0 | 0.000% | |||
| 69.940 | 922,800 | 922,800 | 2.300% | 0 | 0.000% | |||
| 69.920 | 1,685,200 | 1,685,200 | 4.201% | 0 | 0.000% | |||
| 69.900 | 1,431,800 | 1,431,800 | 3.569% | 0 | 0.000% | |||
| 69.880 | 1,310,400 | 1,310,400 | 3.266% | 0 | 0.000% | |||
| 69.820 | 895,400 | 895,400 | 2.232% | 0 | 0.000% | |||
| 69.800 | 959,200 | 959,200 | 2.391% | 0 | 0.000% | |||
| 69.780 | 1,506,800 | 1,506,800 | 3.756% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
