全部 | 自動對盤 | 非自動對盤 | ||||||
成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
35.800 | 356,000 | 355,000 | 3.508% | 1,000 | 0.010% | |||
35.550 | 280,000 | 279,500 | 2.762% | 500 | 0.005% | |||
35.500 | 807,000 | 801,000 | 7.914% | 6,000 | 0.059% | |||
35.450 | 554,400 | 534,000 | 5.276% | 20,400 | 0.202% | |||
35.400 | 657,000 | 644,000 | 6.363% | 13,000 | 0.128% | |||
35.350 | 309,355 | 303,500 | 2.999% | 5,855 | 0.058% | |||
35.300 | 325,000 | 318,000 | 3.142% | 7,000 | 0.069% | |||
35.250 | 268,500 | 268,500 | 2.653% | 0 | 0.000% | |||
35.200 | 332,200 | 327,500 | 3.236% | 4,700 | 0.046% | |||
35.150 | 342,000 | 341,000 | 3.369% | 1,000 | 0.010% | |||
35.100 | 572,020 | 569,000 | 5.622% | 3,020 | 0.030% | |||
35.050 | 261,000 | 261,000 | 2.579% | 0 | 0.000% | |||
35.000 | 1,099,473 | 1,097,500 | 10.844% | 1,973 | 0.019% | |||
34.950 | 396,000 | 395,500 | 3.908% | 500 | 0.005% | |||
34.900 | 318,500 | 305,000 | 3.014% | 13,500 | 0.133% | |||
34.850 | 391,000 | 379,500 | 3.750% | 11,500 | 0.114% | |||
34.800 | 402,500 | 395,500 | 3.908% | 7,000 | 0.069% | |||
34.750 | 525,273 | 518,000 | 5.118% | 7,273 | 0.072% | |||
34.700 | 446,698 | 438,000 | 4.328% | 8,698 | 0.086% | |||
34.650 | 309,000 | 299,000 | 2.954% | 10,000 | 0.099% |
備註: | 即時報價更新時間為 20/05/2024 14:09 |
成交分析之報價延遲最少15分鐘,資料更新時間為 20/05/2024 13:52 | |
沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰