02899 紫金礦業
按盤價 
18.740 +0.280 (+1.517%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%26%16%28%
- 18.510
- 大手*
-
29%28%22%21%
- 18.581
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.740
- 4,436,000
- 0
- 18.720
- 842,000
- 0
- 18.700
- 1,488,000
- 4,200
- 18.680
- 744,000
- 6,000
- 18.660
- 1,398,000
- 400
- 18.640
- 1,130,000
- 2,000
- 18.620
- 1,192,000
- 4,000
- 18.600
- 2,362,000
- 200
- 18.580
- 2,228,000
- 13,000
- 18.560
- 3,158,000
- 8,080
- 18.540
- 3,358,000
- 24,000
- 18.520
- 1,286,000
- 8,000
- 18.500
- 1,422,000
- 7,679
- 18.480
- 1,732,000
- 4,000
- 18.460
- 2,038,000
- 10,775
- 18.440
- 1,676,000
- 0
- 18.340
- 770,000
- 750
- 18.220
- 896,000
- 4,000
- 18.200
- 1,150,000
- 4,100
- 18.180
- 1,416,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.740 | 4,436,000 | 4,436,000 | 10.792% | 0 | 0.000% | |||
| 18.720 | 842,000 | 842,000 | 2.048% | 0 | 0.000% | |||
| 18.700 | 1,492,200 | 1,488,000 | 3.620% | 4,200 | 0.010% | |||
| 18.680 | 750,000 | 744,000 | 1.810% | 6,000 | 0.015% | |||
| 18.660 | 1,398,400 | 1,398,000 | 3.401% | 400 | 0.001% | |||
| 18.640 | 1,132,000 | 1,130,000 | 2.749% | 2,000 | 0.005% | |||
| 18.620 | 1,196,000 | 1,192,000 | 2.900% | 4,000 | 0.010% | |||
| 18.600 | 2,362,200 | 2,362,000 | 5.746% | 200 | 0.000% | |||
| 18.580 | 2,241,000 | 2,228,000 | 5.420% | 13,000 | 0.032% | |||
| 18.560 | 3,166,080 | 3,158,000 | 7.683% | 8,080 | 0.020% | |||
| 18.540 | 3,382,000 | 3,358,000 | 8.169% | 24,000 | 0.058% | |||
| 18.520 | 1,294,000 | 1,286,000 | 3.128% | 8,000 | 0.019% | |||
| 18.500 | 1,429,679 | 1,422,000 | 3.459% | 7,679 | 0.019% | |||
| 18.480 | 1,736,000 | 1,732,000 | 4.213% | 4,000 | 0.010% | |||
| 18.460 | 2,048,775 | 2,038,000 | 4.958% | 10,775 | 0.026% | |||
| 18.440 | 1,676,000 | 1,676,000 | 4.077% | 0 | 0.000% | |||
| 18.340 | 770,750 | 770,000 | 1.873% | 750 | 0.002% | |||
| 18.220 | 900,000 | 896,000 | 2.180% | 4,000 | 0.010% | |||
| 18.200 | 1,154,100 | 1,150,000 | 2.798% | 4,100 | 0.010% | |||
| 18.180 | 1,422,000 | 1,416,000 | 3.445% | 6,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
