00291 華潤啤酒
按盤價 
31.900 -0.200 (-0.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%3%2%40%
- 32.011
- 大手*
-
52%48%
- 32.006
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.650
- 48,000
- 17,500
- 32.600
- 61,000
- 2,000
- 32.550
- 43,500
- 0
- 32.500
- 57,000
- 1,000
- 32.450
- 62,000
- 0
- 32.400
- 125,000
- 0
- 32.350
- 106,000
- 15
- 32.300
- 142,000
- 500
- 32.250
- 100,500
- 500
- 32.200
- 16,500
- 0
- 32.150
- 32,000
- 0
- 32.100
- 433,000
- 5,500
- 32.050
- 522,500
- 8,554
- 32.000
- 1,043,500
- 80,500
- 31.950
- 694,500
- 500
- 31.900
- 650,500
- 80
- 31.850
- 492,500
- 8,020
- 31.800
- 326,000
- 57,000
- 31.750
- 246,000
- 0
- 31.700
- 34,500
- 388
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.650 | 65,500 | 48,000 | 0.849% | 17,500 | 0.310% | |||
| 32.600 | 63,000 | 61,000 | 1.079% | 2,000 | 0.035% | |||
| 32.550 | 43,500 | 43,500 | 0.770% | 0 | 0.000% | |||
| 32.500 | 58,000 | 57,000 | 1.008% | 1,000 | 0.018% | |||
| 32.450 | 62,000 | 62,000 | 1.097% | 0 | 0.000% | |||
| 32.400 | 125,000 | 125,000 | 2.211% | 0 | 0.000% | |||
| 32.350 | 106,015 | 106,000 | 1.875% | 15 | 0.000% | |||
| 32.300 | 142,500 | 142,000 | 2.512% | 500 | 0.009% | |||
| 32.250 | 101,000 | 100,500 | 1.778% | 500 | 0.009% | |||
| 32.200 | 16,500 | 16,500 | 0.292% | 0 | 0.000% | |||
| 32.150 | 32,000 | 32,000 | 0.566% | 0 | 0.000% | |||
| 32.100 | 438,500 | 433,000 | 7.660% | 5,500 | 0.097% | |||
| 32.050 | 531,054 | 522,500 | 9.243% | 8,554 | 0.151% | |||
| 32.000 | 1,124,000 | 1,043,500 | 18.460% | 80,500 | 1.424% | |||
| 31.950 | 695,000 | 694,500 | 12.286% | 500 | 0.009% | |||
| 31.900 | 650,580 | 650,500 | 11.508% | 80 | 0.001% | |||
| 31.850 | 500,520 | 492,500 | 8.713% | 8,020 | 0.142% | |||
| 31.800 | 383,000 | 326,000 | 5.767% | 57,000 | 1.008% | |||
| 31.750 | 246,000 | 246,000 | 4.352% | 0 | 0.000% | |||
| 31.700 | 34,888 | 34,500 | 0.610% | 388 | 0.007% | |||
| 備註： | 即時報價更新時間為 31/05/2024 13:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 13:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
