03033 南方恒生科技
按盤價 
4.040 +0.052 (+1.304%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%24%21%
- 4.027
- 大手*
-
21%32%25%22%
- 4.026
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.062
- 18,457,200
- 0
- 4.044
- 18,909,200
- 0
- 4.042
- 32,947,800
- 0
- 4.040
- 24,397,600
- 0
- 4.038
- 29,695,800
- 0
- 4.036
- 31,047,200
- 0
- 4.034
- 26,249,000
- 0
- 4.032
- 27,002,000
- 0
- 4.030
- 36,750,400
- 0
- 4.028
- 33,742,200
- 130
- 4.026
- 43,367,200
- 0
- 4.024
- 44,380,600
- 118
- 4.022
- 92,215,600
- 180
- 4.020
- 103,731,600
- 0
- 4.018
- 65,243,800
- 0
- 4.016
- 86,520,200
- 0
- 4.014
- 30,622,400
- 0
- 4.012
- 27,289,000
- 0
- 4.010
- 44,218,000
- 0
- 4.002
- 32,624,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.062 | 18,457,200 | 18,457,200 | 1.829% | 0 | 0.000% | |||
| 4.044 | 18,909,200 | 18,909,200 | 1.874% | 0 | 0.000% | |||
| 4.042 | 32,947,800 | 32,947,800 | 3.265% | 0 | 0.000% | |||
| 4.040 | 24,397,600 | 24,397,600 | 2.418% | 0 | 0.000% | |||
| 4.038 | 29,695,800 | 29,695,800 | 2.943% | 0 | 0.000% | |||
| 4.036 | 31,047,200 | 31,047,200 | 3.077% | 0 | 0.000% | |||
| 4.034 | 26,249,000 | 26,249,000 | 2.601% | 0 | 0.000% | |||
| 4.032 | 27,002,000 | 27,002,000 | 2.676% | 0 | 0.000% | |||
| 4.030 | 36,750,400 | 36,750,400 | 3.642% | 0 | 0.000% | |||
| 4.028 | 33,742,330 | 33,742,200 | 3.344% | 130 | 0.000% | |||
| 4.026 | 43,367,200 | 43,367,200 | 4.298% | 0 | 0.000% | |||
| 4.024 | 44,380,718 | 44,380,600 | 4.398% | 118 | 0.000% | |||
| 4.022 | 92,215,780 | 92,215,600 | 9.139% | 180 | 0.000% | |||
| 4.020 | 103,731,600 | 103,731,600 | 10.280% | 0 | 0.000% | |||
| 4.018 | 65,243,800 | 65,243,800 | 6.466% | 0 | 0.000% | |||
| 4.016 | 86,520,200 | 86,520,200 | 8.574% | 0 | 0.000% | |||
| 4.014 | 30,622,400 | 30,622,400 | 3.035% | 0 | 0.000% | |||
| 4.012 | 27,289,000 | 27,289,000 | 2.704% | 0 | 0.000% | |||
| 4.010 | 44,218,000 | 44,218,000 | 4.382% | 0 | 0.000% | |||
| 4.002 | 32,624,600 | 32,624,600 | 3.233% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
