03067 安碩恒生科技
按盤價 
8.650 +0.105 (+1.229%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%30%21%29%
- 8.652
- 大手*
-
15%36%18%31%
- 8.655
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.710
- 338,200
- 0
- 8.705
- 1,000,000
- 0
- 8.700
- 992,600
- 0
- 8.695
- 471,200
- 0
- 8.690
- 778,800
- 0
- 8.680
- 576,400
- 0
- 8.665
- 327,700
- 0
- 8.660
- 1,040,400
- 0
- 8.655
- 1,478,200
- 0
- 8.650
- 1,363,400
- 0
- 8.645
- 805,000
- 0
- 8.640
- 1,136,400
- 0
- 8.635
- 1,233,900
- 0
- 8.630
- 513,000
- 0
- 8.625
- 446,100
- 0
- 8.620
- 684,100
- 0
- 8.615
- 1,145,900
- 0
- 8.610
- 463,600
- 0
- 8.605
- 506,900
- 0
- 8.595
- 333,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.710 | 338,200 | 338,200 | 1.933% | 0 | 0.000% | |||
| 8.705 | 1,000,000 | 1,000,000 | 5.717% | 0 | 0.000% | |||
| 8.700 | 992,600 | 992,600 | 5.674% | 0 | 0.000% | |||
| 8.695 | 471,200 | 471,200 | 2.694% | 0 | 0.000% | |||
| 8.690 | 778,800 | 778,800 | 4.452% | 0 | 0.000% | |||
| 8.680 | 576,400 | 576,400 | 3.295% | 0 | 0.000% | |||
| 8.665 | 327,700 | 327,700 | 1.873% | 0 | 0.000% | |||
| 8.660 | 1,040,400 | 1,040,400 | 5.948% | 0 | 0.000% | |||
| 8.655 | 1,478,200 | 1,478,200 | 8.450% | 0 | 0.000% | |||
| 8.650 | 1,363,400 | 1,363,400 | 7.794% | 0 | 0.000% | |||
| 8.645 | 805,000 | 805,000 | 4.602% | 0 | 0.000% | |||
| 8.640 | 1,136,400 | 1,136,400 | 6.496% | 0 | 0.000% | |||
| 8.635 | 1,233,900 | 1,233,900 | 7.054% | 0 | 0.000% | |||
| 8.630 | 513,000 | 513,000 | 2.933% | 0 | 0.000% | |||
| 8.625 | 446,100 | 446,100 | 2.550% | 0 | 0.000% | |||
| 8.620 | 684,100 | 684,100 | 3.911% | 0 | 0.000% | |||
| 8.615 | 1,145,900 | 1,145,900 | 6.551% | 0 | 0.000% | |||
| 8.610 | 463,600 | 463,600 | 2.650% | 0 | 0.000% | |||
| 8.605 | 506,900 | 506,900 | 2.898% | 0 | 0.000% | |||
| 8.595 | 333,600 | 333,600 | 1.907% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
