00317 中船防務
按盤價 
14.780 +0.740 (+5.271%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%23%11%28%
- 14.687
- 大手*
-
100%
- 14.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.840
- 36,000
- 0
- 14.820
- 288,000
- 0
- 14.800
- 654,000
- 0
- 14.780
- 360,000
- 0
- 14.760
- 354,000
- 0
- 14.740
- 118,000
- 0
- 14.720
- 68,000
- 0
- 14.700
- 158,000
- 2,200
- 14.680
- 148,000
- 0
- 14.660
- 166,000
- 0
- 14.640
- 30,000
- 0
- 14.620
- 66,000
- 0
- 14.600
- 120,000
- 1,000
- 14.560
- 52,000
- 0
- 14.520
- 62,000
- 0
- 14.500
- 276,000
- 0
- 14.480
- 50,000
- 0
- 14.460
- 84,000
- 0
- 14.440
- 132,000
- 0
- 14.400
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.840 | 36,000 | 36,000 | 1.071% | 0 | 0.000% | |||
| 14.820 | 288,000 | 288,000 | 8.568% | 0 | 0.000% | |||
| 14.800 | 654,000 | 654,000 | 19.457% | 0 | 0.000% | |||
| 14.780 | 360,000 | 360,000 | 10.710% | 0 | 0.000% | |||
| 14.760 | 354,000 | 354,000 | 10.532% | 0 | 0.000% | |||
| 14.740 | 118,000 | 118,000 | 3.511% | 0 | 0.000% | |||
| 14.720 | 68,000 | 68,000 | 2.023% | 0 | 0.000% | |||
| 14.700 | 160,200 | 158,000 | 4.701% | 2,200 | 0.065% | |||
| 14.680 | 148,000 | 148,000 | 4.403% | 0 | 0.000% | |||
| 14.660 | 166,000 | 166,000 | 4.939% | 0 | 0.000% | |||
| 14.640 | 30,000 | 30,000 | 0.893% | 0 | 0.000% | |||
| 14.620 | 66,000 | 66,000 | 1.964% | 0 | 0.000% | |||
| 14.600 | 121,000 | 120,000 | 3.570% | 1,000 | 0.030% | |||
| 14.560 | 52,000 | 52,000 | 1.547% | 0 | 0.000% | |||
| 14.520 | 62,000 | 62,000 | 1.845% | 0 | 0.000% | |||
| 14.500 | 276,000 | 276,000 | 8.211% | 0 | 0.000% | |||
| 14.480 | 50,000 | 50,000 | 1.488% | 0 | 0.000% | |||
| 14.460 | 84,000 | 84,000 | 2.499% | 0 | 0.000% | |||
| 14.440 | 132,000 | 132,000 | 3.927% | 0 | 0.000% | |||
| 14.400 | 34,000 | 34,000 | 1.012% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
