00358 江西銅業股份
按盤價 
16.880 -0.380 (-2.202%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%30%34%22%
- 17.066
- 大手*
-
8%56%13%23%
- 16.937
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.340
- 172,000
- 5,000
- 17.320
- 188,000
- 5,000
- 17.300
- 409,000
- 1,000
- 17.280
- 408,000
- 4,757
- 17.260
- 437,000
- 34,000
- 17.240
- 435,000
- 3,000
- 17.220
- 334,000
- 4,000
- 17.200
- 498,000
- 15,340
- 17.180
- 893,000
- 34,000
- 17.160
- 360,000
- 36,000
- 17.140
- 211,000
- 4,115
- 17.120
- 602,000
- 13,000
- 17.100
- 442,000
- 13,241
- 17.080
- 256,000
- 17,000
- 17.060
- 180,000
- 23
- 16.960
- 108,000
- 0
- 16.940
- 279,000
- 0
- 16.920
- 270,000
- 7,000
- 16.900
- 191,000
- 0
- 16.880
- 3,685,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.340 | 177,000 | 172,000 | 1.481% | 5,000 | 0.043% | |||
| 17.320 | 193,000 | 188,000 | 1.618% | 5,000 | 0.043% | |||
| 17.300 | 410,000 | 409,000 | 3.521% | 1,000 | 0.009% | |||
| 17.280 | 412,757 | 408,000 | 3.512% | 4,757 | 0.041% | |||
| 17.260 | 471,000 | 437,000 | 3.762% | 34,000 | 0.293% | |||
| 17.240 | 438,000 | 435,000 | 3.745% | 3,000 | 0.026% | |||
| 17.220 | 338,000 | 334,000 | 2.875% | 4,000 | 0.034% | |||
| 17.200 | 513,340 | 498,000 | 4.287% | 15,340 | 0.132% | |||
| 17.180 | 927,000 | 893,000 | 7.687% | 34,000 | 0.293% | |||
| 17.160 | 396,000 | 360,000 | 3.099% | 36,000 | 0.310% | |||
| 17.140 | 215,115 | 211,000 | 1.816% | 4,115 | 0.035% | |||
| 17.120 | 615,000 | 602,000 | 5.182% | 13,000 | 0.112% | |||
| 17.100 | 455,241 | 442,000 | 3.805% | 13,241 | 0.114% | |||
| 17.080 | 273,000 | 256,000 | 2.204% | 17,000 | 0.146% | |||
| 17.060 | 180,023 | 180,000 | 1.550% | 23 | 0.000% | |||
| 16.960 | 108,000 | 108,000 | 0.930% | 0 | 0.000% | |||
| 16.940 | 279,000 | 279,000 | 2.402% | 0 | 0.000% | |||
| 16.920 | 277,000 | 270,000 | 2.324% | 7,000 | 0.060% | |||
| 16.900 | 191,000 | 191,000 | 1.644% | 0 | 0.000% | |||
| 16.880 | 3,685,000 | 3,685,000 | 31.722% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
