00038 第一拖拉機股份
按盤價 
8.600 +0.252 (+3.019%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%25%21%
- 8.467
- 大手*
-
- 8.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.600
- 1,520,000
- 0
- 8.510
- 40,000
- 0
- 8.490
- 40,000
- 0
- 8.480
- 68,000
- 6,000
- 8.460
- 166,000
- 18,000
- 8.450
- 76,000
- 0
- 8.440
- 66,000
- 0
- 8.430
- 52,000
- 0
- 8.410
- 64,000
- 0
- 8.400
- 112,000
- 0
- 8.390
- 764,000
- 0
- 8.380
- 134,000
- 0
- 8.370
- 142,000
- 0
- 8.350
- 60,000
- 0
- 8.340
- 76,000
- 0
- 8.320
- 40,000
- 0
- 8.310
- 120,000
- 0
- 8.270
- 46,000
- 0
- 8.250
- 60,000
- 0
- 8.240
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.600 | 1,520,000 | 1,520,000 | 38.736% | 0 | 0.000% | |||
| 8.510 | 40,000 | 40,000 | 1.019% | 0 | 0.000% | |||
| 8.490 | 40,000 | 40,000 | 1.019% | 0 | 0.000% | |||
| 8.480 | 74,000 | 68,000 | 1.733% | 6,000 | 0.153% | |||
| 8.460 | 184,000 | 166,000 | 4.230% | 18,000 | 0.459% | |||
| 8.450 | 76,000 | 76,000 | 1.937% | 0 | 0.000% | |||
| 8.440 | 66,000 | 66,000 | 1.682% | 0 | 0.000% | |||
| 8.430 | 52,000 | 52,000 | 1.325% | 0 | 0.000% | |||
| 8.410 | 64,000 | 64,000 | 1.631% | 0 | 0.000% | |||
| 8.400 | 112,000 | 112,000 | 2.854% | 0 | 0.000% | |||
| 8.390 | 764,000 | 764,000 | 19.470% | 0 | 0.000% | |||
| 8.380 | 134,000 | 134,000 | 3.415% | 0 | 0.000% | |||
| 8.370 | 142,000 | 142,000 | 3.619% | 0 | 0.000% | |||
| 8.350 | 60,000 | 60,000 | 1.529% | 0 | 0.000% | |||
| 8.340 | 76,000 | 76,000 | 1.937% | 0 | 0.000% | |||
| 8.320 | 40,000 | 40,000 | 1.019% | 0 | 0.000% | |||
| 8.310 | 120,000 | 120,000 | 3.058% | 0 | 0.000% | |||
| 8.270 | 46,000 | 46,000 | 1.172% | 0 | 0.000% | |||
| 8.250 | 60,000 | 60,000 | 1.529% | 0 | 0.000% | |||
| 8.240 | 54,000 | 54,000 | 1.376% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
