00386 中國石油化工股份
按盤價 
5.020 -0.120 (-2.335%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%37%31%16%
- 5.052
- 大手*
-
12%26%42%20%
- 5.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.160
- 14,000
- 0
- 5.150
- 964,000
- 0
- 5.140
- 3,854,000
- 12,000
- 5.130
- 6,186,000
- 12,000
- 5.120
- 1,480,000
- 30,000
- 5.110
- 2,480,000
- 0
- 5.100
- 2,664,000
- 1,984
- 5.090
- 2,172,000
- 0
- 5.080
- 1,760,000
- 6,700
- 5.070
- 6,112,000
- 12,000
- 5.060
- 3,462,000
- 2,186
- 5.050
- 3,546,000
- 620
- 5.040
- 18,922,000
- 14,502
- 5.030
- 23,618,000
- 24,000
- 5.020
- 21,706,000
- 0
- 5.010
- 3,526,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.160 | 14,000 | 14,000 | 0.014% | 0 | 0.000% | |||
| 5.150 | 964,000 | 964,000 | 0.935% | 0 | 0.000% | |||
| 5.140 | 3,866,000 | 3,854,000 | 3.740% | 12,000 | 0.012% | |||
| 5.130 | 6,198,000 | 6,186,000 | 6.002% | 12,000 | 0.012% | |||
| 5.120 | 1,510,000 | 1,480,000 | 1.436% | 30,000 | 0.029% | |||
| 5.110 | 2,480,000 | 2,480,000 | 2.406% | 0 | 0.000% | |||
| 5.100 | 2,665,984 | 2,664,000 | 2.585% | 1,984 | 0.002% | |||
| 5.090 | 2,172,000 | 2,172,000 | 2.108% | 0 | 0.000% | |||
| 5.080 | 1,766,700 | 1,760,000 | 1.708% | 6,700 | 0.007% | |||
| 5.070 | 6,124,000 | 6,112,000 | 5.931% | 12,000 | 0.012% | |||
| 5.060 | 3,464,186 | 3,462,000 | 3.359% | 2,186 | 0.002% | |||
| 5.050 | 3,546,620 | 3,546,000 | 3.441% | 620 | 0.001% | |||
| 5.040 | 18,936,502 | 18,922,000 | 18.360% | 14,502 | 0.014% | |||
| 5.030 | 23,642,000 | 23,618,000 | 22.917% | 24,000 | 0.023% | |||
| 5.020 | 21,706,000 | 21,706,000 | 21.062% | 0 | 0.000% | |||
| 5.010 | 3,526,000 | 3,526,000 | 3.421% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
