00390 中國中鐵
按盤價 
4.200 -0.070 (-1.639%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%34%13%
- 4.254
- 大手*
-
31%69%
- 4.220
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.360
- 26,000
- 0
- 4.350
- 1,624,000
- 2,000
- 4.340
- 1,132,000
- 16,000
- 4.330
- 1,872,000
- 41,000
- 4.320
- 2,194,000
- 25,000
- 4.310
- 3,387,000
- 45,324
- 4.300
- 1,240,000
- 4,000
- 4.290
- 1,586,000
- 12,000
- 4.280
- 188,000
- 1,000
- 4.270
- 1,962,000
- 39,913
- 4.260
- 681,000
- 35,000
- 4.250
- 680,000
- 0
- 4.240
- 464,000
- 16,000
- 4.230
- 710,000
- 15,000
- 4.220
- 1,338,000
- 1,000
- 4.210
- 581,000
- 13,000
- 4.200
- 15,627,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.360 | 26,000 | 26,000 | 0.071% | 0 | 0.000% | |||
| 4.350 | 1,626,000 | 1,624,000 | 4.450% | 2,000 | 0.005% | |||
| 4.340 | 1,148,000 | 1,132,000 | 3.102% | 16,000 | 0.044% | |||
| 4.330 | 1,913,000 | 1,872,000 | 5.129% | 41,000 | 0.112% | |||
| 4.320 | 2,219,000 | 2,194,000 | 6.011% | 25,000 | 0.068% | |||
| 4.310 | 3,432,324 | 3,387,000 | 9.280% | 45,324 | 0.124% | |||
| 4.300 | 1,244,000 | 1,240,000 | 3.398% | 4,000 | 0.011% | |||
| 4.290 | 1,598,000 | 1,586,000 | 4.346% | 12,000 | 0.033% | |||
| 4.280 | 189,000 | 188,000 | 0.515% | 1,000 | 0.003% | |||
| 4.270 | 2,001,913 | 1,962,000 | 5.376% | 39,913 | 0.109% | |||
| 4.260 | 716,000 | 681,000 | 1.866% | 35,000 | 0.096% | |||
| 4.250 | 680,000 | 680,000 | 1.863% | 0 | 0.000% | |||
| 4.240 | 480,000 | 464,000 | 1.271% | 16,000 | 0.044% | |||
| 4.230 | 725,000 | 710,000 | 1.945% | 15,000 | 0.041% | |||
| 4.220 | 1,339,000 | 1,338,000 | 3.666% | 1,000 | 0.003% | |||
| 4.210 | 594,000 | 581,000 | 1.592% | 13,000 | 0.036% | |||
| 4.200 | 15,627,000 | 15,627,000 | 42.817% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
