03908 中金公司
按盤價 
11.240 +0.400 (+3.690%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%22%24%
- 11.064
- 大手*
-
41%28%9%22%
- 11.124
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.260
- 983,600
- 4,400
- 11.240
- 1,870,400
- 1,600
- 11.220
- 1,644,000
- 0
- 11.200
- 2,142,000
- 400
- 11.180
- 1,328,800
- 0
- 11.160
- 1,344,800
- 4,800
- 11.140
- 1,402,000
- 1,400
- 11.120
- 1,530,000
- 1,600
- 11.100
- 2,540,000
- 2,000
- 11.080
- 2,935,200
- 8,900
- 11.060
- 2,077,600
- 800
- 11.040
- 979,200
- 0
- 11.020
- 1,404,400
- 0
- 11.000
- 2,346,800
- 3,600
- 10.980
- 985,600
- 400
- 10.920
- 1,596,800
- 14,400
- 10.900
- 1,048,000
- 6,000
- 10.880
- 1,212,400
- 9,200
- 10.860
- 1,317,600
- 12,000
- 10.840
- 1,599,200
- 219,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.260 | 988,000 | 983,600 | 2.730% | 4,400 | 0.012% | |||
| 11.240 | 1,872,000 | 1,870,400 | 5.191% | 1,600 | 0.004% | |||
| 11.220 | 1,644,000 | 1,644,000 | 4.562% | 0 | 0.000% | |||
| 11.200 | 2,142,400 | 2,142,000 | 5.944% | 400 | 0.001% | |||
| 11.180 | 1,328,800 | 1,328,800 | 3.688% | 0 | 0.000% | |||
| 11.160 | 1,349,600 | 1,344,800 | 3.732% | 4,800 | 0.013% | |||
| 11.140 | 1,403,400 | 1,402,000 | 3.891% | 1,400 | 0.004% | |||
| 11.120 | 1,531,600 | 1,530,000 | 4.246% | 1,600 | 0.004% | |||
| 11.100 | 2,542,000 | 2,540,000 | 7.049% | 2,000 | 0.006% | |||
| 11.080 | 2,944,100 | 2,935,200 | 8.146% | 8,900 | 0.025% | |||
| 11.060 | 2,078,400 | 2,077,600 | 5.766% | 800 | 0.002% | |||
| 11.040 | 979,200 | 979,200 | 2.717% | 0 | 0.000% | |||
| 11.020 | 1,404,400 | 1,404,400 | 3.897% | 0 | 0.000% | |||
| 11.000 | 2,350,400 | 2,346,800 | 6.513% | 3,600 | 0.010% | |||
| 10.980 | 986,000 | 985,600 | 2.735% | 400 | 0.001% | |||
| 10.920 | 1,611,200 | 1,596,800 | 4.431% | 14,400 | 0.040% | |||
| 10.900 | 1,054,000 | 1,048,000 | 2.908% | 6,000 | 0.017% | |||
| 10.880 | 1,221,600 | 1,212,400 | 3.365% | 9,200 | 0.026% | |||
| 10.860 | 1,329,600 | 1,317,600 | 3.657% | 12,000 | 0.033% | |||
| 10.840 | 1,818,800 | 1,599,200 | 4.438% | 219,600 | 0.609% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
